Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.31 GBX | -2.51% | -1.69% | -2.00% |
16.05. | Bens Creek erwägt Verwaltung; Nexxen schließt Deal ab | AN |
16.05. | SolGold Plc meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.57 p | 9.43 p | 9.55 p | 9.31 p |
Volumen | 4 804 562 | 2 362 094 | 2 585 289 | 2 797 016 |
Veränderung | +1.06% | -1.46% | +1.27% | -2.51% |
Eröffnung | 9.55 | 9.80 | 9.60 | 9.56 |
Hoch | 9.83 | 9.80 | 9.62 | 9.60 |
Tief | 9.49 | 9.43 | 9.38 | 9.23 |
Performance
1 Tag | -2.51% | ||
1 Woche | -1.69% | ||
1 Monat | +1.20% | ||
3 Monate | +54.65% | ||
6 Monate | +9.14% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | -42.60% | ||
3 Jahre | -74.10% | ||
5 Jahre | -69.97% | ||
10 Jahre | +16.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -1.69% | -2.00% | -42.60% | 356 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.23% | -2.11% | +23.40% | +27.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.20% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:07 | 9.44 | 15 743 | 2 254 248 |
17:27:06 | 9.4 | 2 863 | 2 238 505 |
17:27:04 | 9.4 | 6 903 | 2 235 642 |
17:11:00 | 9.43 | 418 | 2 228 739 |
17:11:00 | 9.43 | 1 506 | 2 228 321 |
17:11:00 | 9.43 | 18 212 | 2 226 815 |
17:07:01 | 9.4 | 767 | 2 208 603 |
16:59:55 | 9.39 | 728 | 2 207 836 |
16:57:44 | 9.42 | 12 693 | 2 207 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | -40.63% | ||
2022 | -44.83% | ||
2021 | -10.49% | ||
2020 | +62.00% | ||
2019 | -45.58% | ||
2018 | +24.58% | ||
2017 | +23.56% | ||
2016 | +1’023.53% | ||
2015 | -32.00% | ||
2014 | -63.77% | ||
2013 | +146.43% | ||
2012 | -62.16% | ||
2011 | -72.79% | ||
2010 | +305.97% | ||
2009 | +346.67% | ||
2008 | -91.28% | ||
2007 | +5.39% | ||
2006 | -60.39% |
- Börse
- Aktien
- A0JDJ3 Aktie
- Kurse SolGold Plc