Kurse SolarEdge Technologies, Inc.
Aktien
A14QVM
US83417M1045
SEDG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.45 USD | +1.32% | +3.87% | -35.42% |
23.04. | SOLAREDGE TECHNOLOGIES, INC. : B. Riley behält seine Kaufempfehlung bei | ZM |
17.04. | SOLAREDGE TECHNOLOGIES, INC. : DZ Bank senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 58.65 $ | 58.1 $ | 59.66 $ | 60.45 $ |
Volumen | 1 657 940 | 2 118 240 | 1 466 008 | 1 861 610 |
Veränderung | -2.27% | -0.94% | +2.69% | +1.32% |
Eröffnung | 58.45 | 58.80 | 59.63 | 62.23 |
Hoch | 59.59 | 61.29 | 59.84 | 64.04 |
Tief | 58.31 | 57.82 | 57.06 | 60.00 |
Performance
1 Tag | +1.32% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +3.07% | ||
1 Monat | -11.61% | ||
3 Monate | -11.10% | ||
6 Monate | -20.04% | ||
Laufendes Jahr | -35.42% | ||
1 Jahr | -77.09% | ||
3 Jahre | -76.76% | ||
5 Jahre | +35.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +3.87% | -35.42% | -77.09% | 3.46 Mrd. | ||
+6.12% | +7.17% | +11.19% | +9.88% | 20.5 Mrd. | ||
-4.21% | -2.26% | -20.52% | -47.81% | 19.06 Mrd. | ||
+7.67% | +2.03% | -13.58% | -26.52% | 15.54 Mrd. | ||
-3.51% | +0.09% | -13.30% | -45.52% | 13.5 Mrd. | ||
+0.26% | -1.43% | -14.56% | -39.54% | 10.47 Mrd. | ||
-1.08% | +0.77% | +38.54% | -19.38% | 8.03 Mrd. | ||
-4.34% | -0.65% | -17.35% | -40.97% | 7.22 Mrd. | ||
0.00% | +6.98% | +24.34% | -31.02% | 6.47 Mrd. | ||
-5.20% | -1.86% | -31.37% | -64.79% | 6.46 Mrd. | ||
+5.54% | +5.35% | -1.60% | +53.11% | 6.29 Mrd. | ||
-3.78% | -0.10% | -33.31% | -68.64% | 5.82 Mrd. | ||
+2.12% | +14.47% | -32.91% | -41.76% | 3.35 Mrd. | ||
-4.70% | -0.42% | -32.26% | -46.38% | 3.02 Mrd. | ||
+8.68% | +15.65% | -39.38% | -40.65% | 2.64 Mrd. | ||
-3.64% | +1.10% | -33.98% | -65.50% | 2.08 Mrd. | ||
Durchschnitt | -0.95% | +4.64% | -15.34% | -37.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +3.14% | -9.52% | -30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:07 | 60.5 | 100 | 1 219 423 |
22:00:07 | 60.42 | 100 | 1 219 323 |
22:00:07 | 60.42 | 100 | 1 219 223 |
21:59:52 | 60.43 | 100 | 1 219 123 |
21:59:52 | 60.43 | 250 | 1 219 023 |
21:59:52 | 60.42 | 100 | 1 218 773 |
21:59:52 | 60.42 | 100 | 1 218 673 |
21:59:51 | 60.43 | 100 | 1 218 573 |
21:59:51 | 60.43 | 250 | 1 218 473 |
21:59:51 | 60.43 | 100 | 1 218 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.42% | ||
2023 | -66.96% | ||
2022 | +0.96% | ||
2021 | -12.08% | ||
2020 | +235.60% | ||
2019 | +170.91% | ||
2018 | -6.52% | ||
2017 | +202.82% | ||
2016 | -55.98% | ||
2015 | +36.09% |
- Börse
- Aktien
- A14QVM Aktie
- Kurse SolarEdge Technologies, Inc.