Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 EUR | +3.25% | +11.80% | -33.25% |
23.04. | SOITEC : Berenberg Bank gibt eine Kauf-Bewertung ab | ZM |
28.03. | Aktien Europa Schluss: EuroStoxx 50 stagniert nach starkem Quartal | DP |
5-Tages-Kurse
Realtime Euronext Paris10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 99.5 € | 98.4 € | 104.6 € | 108 € |
Volumen | 90 642 | 66 008 | 221 383 | 113 158 |
Veränderung | +2.05% | -1.11% | +6.30% | +3.25% |
Eröffnung | 97.35 | 100.10 | 99.00 | 105.40 |
Hoch | 100.50 | 100.50 | 106.80 | 108.50 |
Tief | 97.35 | 98.10 | 98.90 | 105.00 |
Performance
1 Tag | +3.25% | ||
1 Woche | +11.80% | ||
Aktueller Monat | +16.63% | ||
1 Monat | +16.63% | ||
3 Monate | -26.00% | ||
6 Monate | -34.45% | ||
Laufendes Jahr | -33.25% | ||
1 Jahr | -15.03% | ||
3 Jahre | -27.42% | ||
5 Jahre | +26.02% | ||
10 Jahre | +83.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +11.80% | -33.25% | -15.03% | 4.04 Mrd. | ||
+3.58% | +4.67% | +91.09% | +226.84% | 2’248 Mrd. | ||
+1.70% | +4.61% | +41.48% | +69.32% | 661 Mrd. | ||
+4.07% | +8.36% | +28.66% | +124.47% | 640 Mrd. | ||
+2.98% | +7.79% | +34.56% | +83.11% | 211 Mrd. | ||
+2.30% | +6.30% | +14.71% | +18.32% | 174 Mrd. | ||
+2.40% | +7.12% | +49.77% | +97.73% | 138 Mrd. | ||
+0.71% | +4.23% | -37.77% | +4.93% | 132 Mrd. | ||
-2.55% | +7.17% | +51.27% | - | 121 Mrd. | ||
+1.80% | +5.32% | +8.66% | +17.02% | 105 Mrd. | ||
+0.82% | +3.17% | +30.95% | +112.50% | 93.45 Mrd. | ||
+1.62% | +4.53% | +18.43% | +61.97% | 68.44 Mrd. | ||
+3.13% | +3.00% | +16.32% | +66.75% | 58.87 Mrd. | ||
+2.15% | +4.44% | +0.53% | +12.53% | 52.21 Mrd. | ||
+1.60% | +3.66% | +5.74% | +26.51% | 50.72 Mrd. | ||
+1.46% | +1.74% | -13.85% | +0.01% | 37.4 Mrd. | ||
Durchschnitt | +1.92% | +5.67% | +19.21% | +60.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +6.72% | +57.17% | +148.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 108 | 174 | 113 158 |
17:35:08 | 108 | 87 | 112 984 |
17:35:08 | 108 | 123 | 112 897 |
17:35:08 | 108 | 12 | 112 774 |
17:35:08 | 108 | 104 | 112 762 |
17:35:08 | 108 | 10 | 112 658 |
17:35:08 | 108 | 10 | 112 648 |
17:35:08 | 108 | 10 | 112 638 |
17:35:08 | 108 | 301 | 112 628 |
17:35:08 | 108 | 46 | 112 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.25% | ||
2023 | +5.86% | ||
2022 | -28.97% | ||
2021 | +35.09% | ||
2020 | +70.01% | ||
2019 | +85.18% | ||
2018 | -14.89% | ||
2017 | +102.21% | ||
2016 | +129.69% | ||
2015 | -36.63% | ||
2014 | -28.87% | ||
2013 | -45.17% | ||
2012 | -32.09% | ||
2011 | -52.84% | ||
2010 | -19.06% | ||
2009 | +214.21% | ||
2008 | -61.92% | ||
2007 | -69.02% | ||
2006 | +97.73% | ||
2005 | +165.69% | ||
2004 | +17.12% | ||
2003 | +45.03% | ||
2002 | -86.43% | ||
2001 | -14.42% | ||
2000 | +92.74% | ||
1999 | +399.63% |
- Börse
- Aktien
- A2DKAC Aktie
- Kurse Soitec