Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 OMR | 0.00% | +0.72% | +45.68% |
5-Tages-Kurse
Schlusskurs Muscat Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.138 ﷼ | 0.141 ﷼ | 0.14 ﷼ | 0.14 ﷼ | 0.14 ﷼ |
Volumen | 2 199 707 | 2 065 980 | 762 488 | 1 219 959 | 760 260 |
Veränderung | -0.72% | +2.17% | -0.71% | 0.00% | 0.00% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | +0.72% | ||
1 Monat | +1.45% | ||
3 Monate | +30.96% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +45.68% | ||
1 Jahr | +41.27% | ||
3 Jahre | +58.55% | ||
5 Jahre | +31.21% | ||
10 Jahre | -9.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | +45.68% | +41.27% | 2.03 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.79% | +0.06% | +20.82% | +31.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.26% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.64% | ||
2023 | -7.55% | ||
2022 | -8.62% | ||
2021 | +27.47% | ||
2020 | -14.79% | ||
2019 | -0.90% | ||
2018 | -19.67% | ||
2017 | +4.50% | ||
2016 | +12.10% | ||
2015 | -24.35% | ||
2014 | +10.53% | ||
2013 | +17.61% | ||
2012 | +11.39% | ||
2011 | -20.20% | ||
2010 | -12.00% | ||
2009 | +89.08% | ||
2008 | -28.70% | ||
2007 | +163.68% |
- Börse
- Aktien
- BKSB Aktie
- Kurse Sohar International Bank SAOG