Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.6 CHF | +3.62% | +6.14% | +1.22% |
07.05. | Morning Briefing - Markt Schweiz | AW |
30.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 15.64 CHF | 15.9 CHF | 16.02 CHF | 16.6 CHF |
Volumen | 143 317 | 173 894 | 344 037 | 222 262 |
Veränderung | 0.00% | +1.66% | +0.75% | +3.62% |
Eröffnung | 15.72 | 15.76 | 15.86 | 16.42 |
Hoch | 15.78 | 15.90 | 16.02 | 16.60 |
Tief | 15.42 | 15.46 | 15.62 | 16.00 |
Performance
1 Tag | +3.62% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +6.00% | ||
1 Monat | -2.01% | ||
3 Monate | -4.05% | ||
6 Monate | -7.52% | ||
Laufendes Jahr | +1.22% | ||
1 Jahr | +25.38% | ||
3 Jahre | -23.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +6.14% | +1.22% | +25.38% | 2.82 Mrd. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | +0.21% | +1.07% | -0.36% | +27.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.04% | -0.29% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 16.6 | 124 | 202 476 |
17:31:10 | 16.6 | 700 | 202 352 |
17:31:10 | 16.6 | 1 177 | 201 652 |
17:31:10 | 16.6 | 589 | 200 475 |
17:31:10 | 16.6 | 1 061 | 199 886 |
17:31:10 | 16.6 | 1 424 | 198 825 |
17:31:10 | 16.6 | 54 | 197 401 |
17:31:10 | 16.6 | 1 022 | 197 347 |
17:31:10 | 16.6 | 1 424 | 196 325 |
17:31:10 | 16.6 | 498 | 194 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | +25.10% | ||
2022 | -33.65% | ||
2021 | -24.58% | ||
2020 | +5.86% | ||
2019 | +33.78% |
- Börse
- Aktien
- A2PTSZ Aktie
- Kurse SoftwareONE Holding AG