Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 EUR | 0.00% | -2.27% | -13.71% |
04.06. | Indizes im Minus; Rohöl der Sorte Brent unter USD 78 pro Barrel | AN |
04.06. | Futures fallen; Fokus auf EZB-Senkungen | AN |
5-Tages-Kurse
Realtime Borsa Italiana04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.32 € | 1.32 € | 1.29 € | 1.29 € |
Volumen | 5 841 | 0 | 1 000 | 2 204 |
Veränderung | +3.13% | 0.00% | -2.27% | 0.00% |
Eröffnung | 1.27 | 1.32 | 1.30 | 1.28 |
Hoch | 1.32 | 1.32 | 1.30 | 1.29 |
Tief | 1.24 | 1.32 | 1.29 | 1.26 |
Performance
1 Woche | -2.27% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -1.53% | ||
3 Monate | -10.10% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -13.71% | ||
1 Jahr | -31.38% | ||
3 Jahre | -57.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.27% | -13.71% | -31.38% | 18.76 Mio. | ||
-1.14% | +2.16% | -17.81% | -6.16% | 181 Mrd. | ||
+1.66% | +6.07% | +2.65% | +20.32% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.49% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +17.25% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +130.75% | 84.96 Mrd. | ||
-0.25% | +3.37% | +13.54% | +38.20% | 83.78 Mrd. | ||
+4.17% | +9.01% | -0.60% | +19.55% | 76.05 Mrd. | ||
+2.43% | +8.11% | -2.36% | +27.05% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -24.73% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +15.46% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +26.29% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.84% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | +0.93% | 31.83 Mrd. | ||
+5.09% | +10.67% | +2.70% | +21.26% | 30.31 Mrd. | ||
+1.97% | +7.21% | +14.31% | +29.22% | 28.57 Mrd. | ||
Durchschnitt | +1.22% | +4.30% | +0.31% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +4.48% | +1.32% | +24.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 1.29 | 1 | 2 204 |
17:35:27 | 1.29 | 699 | 2 203 |
17:35:27 | 1.29 | 4 | 1 504 |
15:38:44 | 1.29 | 150 | 1 500 |
15:36:46 | 1.26 | 300 | 1 350 |
14:14:23 | 1.28 | 50 | 1 050 |
14:11:49 | 1.29 | 100 | 1 000 |
14:09:59 | 1.29 | 53 | 900 |
14:09:59 | 1.28 | 49 | 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.71% | ||
2023 | -33.56% | ||
2022 | -19.06% | ||
2021 | -17.26% | ||
2020 | +46.09% |
- Börse
- Aktien
- 940985 Aktie
- Kurse Softlab S.p.A.