Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’550 JPY | +0.13% | +8.54% | +35.87% |
16.05. | US-Zinshoffnung beflügelt Tokioter Börse | RE |
16.05. | SoftBank Corp will Callcenter-Mitarbeitern helfen, indem sie wütende Kundenanrufe mit KI "abmildert | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 8347 ¥ | 8359 ¥ | 8539 ¥ | 8550 ¥ |
Volumen | 18 553 400 | 10 400 800 | 8 722 200 | 5 640 900 |
Veränderung | +4.34% | +0.14% | +2.15% | +0.13% |
Eröffnung | 8,150.00 | 8,340.00 | 8,414.00 | 8,451.00 |
Hoch | 8,359.00 | 8,479.00 | 8,585.00 | 8,563.00 |
Tief | 7,935.00 | 8,274.00 | 8,361.00 | 8,428.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +8.02% | ||
1 Monat | +6.88% | ||
3 Monate | +2.83% | ||
6 Monate | +40.79% | ||
Laufendes Jahr | +35.87% | ||
1 Jahr | +63.17% | ||
3 Jahre | +1.41% | ||
5 Jahre | +66.02% | ||
10 Jahre | +148.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +8.54% | +35.87% | +63.17% | 80.64 Mrd. | ||
+0.26% | -0.12% | +2.29% | +15.84% | 193 Mrd. | ||
+0.58% | +1.34% | +3.69% | +4.44% | 125 Mrd. | ||
+0.28% | +0.51% | -3.43% | -4.46% | 58.03 Mrd. | ||
+1.12% | +1.28% | +28.78% | +3.95% | 24.75 Mrd. | ||
+0.48% | +0.97% | -4.15% | -3.26% | 17.13 Mrd. | ||
0.00% | +1.35% | +9.78% | +4.92% | 16.6 Mrd. | ||
+1.00% | +1.13% | -10.16% | -13.22% | 10.14 Mrd. | ||
+0.47% | +0.95% | +7.51% | +1.44% | 9.96 Mrd. | ||
-0.38% | -1.15% | +3.39% | +5.28% | 8.15 Mrd. | ||
+2.94% | +1.74% | +73.27% | +25.90% | 8.37 Mrd. | ||
0.00% | -1.26% | -6.90% | -8.17% | 6.65 Mrd. | ||
0.00% | -0.36% | -3.85% | -5.82% | 6.1 Mrd. | ||
+2.76% | +3.33% | -3.38% | -14.48% | 6.22 Mrd. | ||
-0.65% | +1.32% | -11.39% | -16.24% | 5.69 Mrd. | ||
0.00% | +1.43% | +19.33% | -6.58% | 5.56 Mrd. | ||
Durchschnitt | +0.56% | +1.47% | +8.79% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.76% | +8.54% | +14.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:39 | 8’550 | 606 400 | 6 853 400 |
08:30:39 | 8’550 | 606 400 | 6 247 000 |
08:00:00 | 8’550 | 606 400 | 5 640 600 |
07:59:59 | 8’548 | 4 600 | 5 034 200 |
07:59:59 | 8’547 | 900 | 5 029 600 |
07:59:59 | 8’546 | 1 700 | 5 028 700 |
07:59:59 | 8’545 | 500 | 5 027 000 |
07:59:59 | 8’544 | 200 | 5 026 500 |
07:59:59 | 8’543 | 200 | 5 026 300 |
07:59:59 | 8’542 | 100 | 5 026 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.87% | ||
2023 | +11.50% | ||
2022 | +3.86% | ||
2021 | -32.56% | ||
2020 | +69.43% | ||
2019 | +30.21% | ||
2018 | -18.11% | ||
2017 | +14.87% | ||
2016 | +26.49% | ||
2015 | -14.85% | ||
2014 | -21.63% | ||
2013 | +192.99% | ||
2012 | +38.51% | ||
2011 | -19.35% | ||
2010 | +29.54% | ||
2009 | +35.37% | ||
2008 | -30.61% | ||
2007 | -0.22% | ||
2006 | -53.51% | ||
2005 | +199.40% | ||
2004 | +52.13% | ||
2003 | +142.07% | ||
2002 | -36.08% | ||
2001 | -46.60% | ||
2000 | -87.82% | ||
1999 | +1’338.24% | ||
1998 | +100.00% | ||
1997 | -46.03% | ||
1996 | -24.64% | ||
1995 | +89.76% | ||
1994 | +29.41% |
- Börse
- Aktien
- 891624 Aktie
- Kurse SoftBank Group Corp.