Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.2 EUR | +0.73% | +0.09% | -1.42% |
24.05. | Tschechischer Online-Lebensmittelhändler Rohlik expandiert in Deutschland, da Konkurrenten aufgeben | RE |
29.04. | SoFi-CEO bleibt bei Zinserhöhungsprognose konservativ | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 221.2 € | 217 € | 220.6 € | 222.2 € |
Volumen | 21 645 | 19 386 | 14 789 | 55 037 |
Veränderung | -0.81% | -1.90% | +1.66% | +0.73% |
Eröffnung | 223.40 | 220.80 | 216.80 | 220.60 |
Hoch | 223.80 | 220.80 | 220.60 | 223.00 |
Tief | 220.20 | 216.60 | 216.60 | 220.20 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.09% | ||
1 Monat | +0.63% | ||
3 Monate | +5.61% | ||
6 Monate | +9.46% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | +15.01% | ||
3 Jahre | -35.41% | ||
5 Jahre | +28.29% | ||
10 Jahre | +156.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
0.00% | -0.57% | -2.80% | -10.90% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.43 Mrd. | ||
Durchschnitt | -0.95% | -2.46% | +12.82% | +34.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.02% | +18.06% | +38.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 222.2 | 187 | 55 037 |
17:35:14 | 222.2 | 12 | 54 850 |
17:35:14 | 222.2 | 149 | 54 838 |
17:35:14 | 222.2 | 11 | 54 689 |
17:35:14 | 222.2 | 22 | 54 678 |
17:35:14 | 222.2 | 84 | 54 656 |
17:35:14 | 222.2 | 83 | 54 572 |
17:35:14 | 222.2 | 6 | 54 489 |
17:35:14 | 222.2 | 56 | 54 483 |
17:35:14 | 222.2 | 700 | 54 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +9.63% | ||
2022 | -52.41% | ||
2021 | +55.96% | ||
2020 | +43.82% | ||
2019 | +16.16% | ||
2018 | +26.42% | ||
2017 | +4.63% | ||
2016 | +21.23% | ||
2015 | +18.99% | ||
2014 | +4.96% | ||
2013 | +20.86% | ||
2012 | +15.09% | ||
2011 | -13.48% | ||
2010 | +1.16% | ||
2009 | +41.81% | ||
2008 | -40.06% | ||
2007 | -3.61% | ||
2006 | +18.57% | ||
2005 | +27.74% | ||
2004 | +43.42% | ||
2003 | +9.96% | ||
2002 | -21.02% | ||
2001 | +8.11% | ||
2000 | +0.74% | ||
1999 | -13.77% | ||
1998 | +45.94% | ||
1997 | +41.05% | ||
1996 | +20.32% | ||
1995 | +19.06% | ||
1994 | -7.39% | ||
1993 | +44.81% | ||
1992 | -8.30% |
- Börse
- Aktien
- 852448 Aktie
- Kurse Sofina SA