Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 GHS | 0.00% | 0.00% | -1.91% |
5-Tages-Kurse
Schlusskurs Ghana S.E.10.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.54 ¢ | 1.54 ¢ | 1.54 ¢ | 1.54 ¢ |
Volumen | 2 205 | 2 | 5 | 703 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.54 | 1.54 | 1.54 | 1.54 |
Hoch | 1.54 | 1.54 | 1.54 | 1.54 |
Tief | 1.54 | 1.54 | 1.54 | 1.54 |
Performance
Aktueller Monat | -1.91% | ||
1 Monat | -1.91% | ||
3 Monate | -1.91% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | +156.67% | ||
3 Jahre | +83.33% | ||
5 Jahre | +113.89% | ||
10 Jahre | +170.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.91% | +156.67% | 76.62 Mio. | ||
-0.26% | +1.60% | +26.25% | +21.41% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
+0.18% | -0.11% | +8.72% | +18.45% | 56.48 Mrd. | ||
+0.35% | +1.76% | +23.68% | +33.30% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
-0.59% | +2.45% | +36.41% | +12.30% | 47.15 Mrd. | ||
+0.29% | -2.98% | +7.52% | +44.84% | 35.82 Mrd. | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
Durchschnitt | +0.41% | +0.52% | +3.35% | +18.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.11% | +10.25% | +12.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.91% | ||
2023 | +57.00% | ||
2022 | -16.67% | ||
2021 | +87.50% | ||
2020 | -11.11% | ||
2019 | -4.00% | ||
2018 | +6.71% | ||
2017 | +32.26% | ||
2016 | -22.50% | ||
2015 | -12.00% | ||
2014 | +33.33% | ||
2013 | +56.25% | ||
2012 | +4.35% | ||
2011 | -28.13% | ||
2010 | +42.22% | ||
2009 | -33.33% | ||
2008 | +8.00% | ||
2007 | +108.33% | ||
2006 | -16.67% | ||
2005 | -73.33% | ||
2004 | +28.57% | ||
2003 | +429.50% | ||
2002 | +80.27% | ||
2001 | +7.84% | ||
2000 | +2.82% | ||
1999 | -11.82% | ||
1998 | +32.35% | ||
1997 | +61.14% | ||
1996 | +31.06% |
- Börse
- Aktien
- SOGEGH Aktie
- Kurse Societe Generale Ghana PLC