Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.9 EUR | -1.30% | -1.30% | +11.95% |
12:59 | SocGen's Mittwochsausblick fur Wahrungen, Anleihen, Makrookonomie, politische Ereignisse | MT |
11:36 | SocGen's Overnight Economic News Summary | MT |
5-Tages-Kurse
Realtime Euronext Paris23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.445 € | 27.31 € | 26.995 € | 27.25 € | 26.9 € |
Volumen | 1 894 029 | 2 330 745 | 3 451 538 | 2 274 891 | 877 496 |
Veränderung | +0.72% | -0.49% | -1.15% | +0.94% | -1.30% |
Eröffnung | 27.35 | 27.14 | 26.60 | 26.99 | 27.16 |
Hoch | 27.59 | 27.40 | 27.00 | 27.28 | 27.28 |
Tief | 27.26 | 26.93 | 26.50 | 26.88 | 26.9 |
Performance
1 Tag | -1.30% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +5.12% | ||
3 Monate | +19.91% | ||
6 Monate | +18.27% | ||
Laufendes Jahr | +11.95% | ||
1 Jahr | +13.48% | ||
3 Jahre | +2.63% | ||
5 Jahre | +19.27% | ||
10 Jahre | -37.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -1.30% | +11.95% | +13.48% | 23.69 Mrd. | ||
-1.26% | -0.01% | +17.28% | +45.68% | 573 Mrd. | ||
-1.81% | -0.83% | +16.78% | +38.89% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.70% | -3.22% | +20.85% | +44.26% | 207 Mrd. | ||
-2.57% | -3.40% | +22.37% | +11.13% | 189 Mrd. | ||
-2.07% | -4.55% | +26.85% | +20.38% | 172 Mrd. | ||
-0.74% | -1.10% | +7.82% | +14.18% | 162 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
-1.45% | +3.36% | -11.76% | -7.78% | 140 Mrd. | ||
-1.64% | -2.60% | +5.85% | +18.85% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+0.55% | +5.37% | +35.12% | +76.40% | 122 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 97.78 Mrd. | ||
-2.21% | -0.82% | +10.58% | +16.23% | 95.23 Mrd. | ||
-1.02% | +0.48% | +28.13% | +38.26% | 89.16 Mrd. | ||
Durchschnitt | -1.38% | -0.57% | +14.47% | +22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -0.68% | +15.70% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:19 | 26.9 | 220 | 877 496 |
15:36:19 | 26.9 | 204 | 877 276 |
15:36:19 | 26.9 | 188 | 877 072 |
15:36:11 | 26.9 | 328 | 876 884 |
15:36:11 | 26.9 | 204 | 876 556 |
15:36:06 | 26.9 | 236 | 876 352 |
15:36:06 | 26.9 | 18 | 876 116 |
15:36:06 | 26.9 | 18 | 876 098 |
15:36:06 | 26.9 | 18 | 876 080 |
15:36:06 | 26.9 | 294 | 876 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.42% | ||
2023 | +2.32% | ||
2022 | -22.26% | ||
2021 | +77.45% | ||
2020 | -45.12% | ||
2019 | +11.48% | ||
2018 | -35.38% | ||
2017 | -7.90% | ||
2016 | +9.81% | ||
2015 | +21.66% | ||
2014 | -17.12% | ||
2013 | +48.98% | ||
2012 | +64.72% | ||
2011 | -57.22% | ||
2010 | -17.83% | ||
2009 | +35.97% | ||
2008 | -63.61% | ||
2007 | -23.07% | ||
2006 | +23.77% | ||
2005 | +39.56% | ||
2004 | +6.36% | ||
2003 | +26.13% | ||
2002 | -11.69% | ||
2001 | -5.06% | ||
2000 | +14.63% | ||
1999 | +66.35% | ||
1998 | +12.56% | ||
1997 | +42.96% | ||
1996 | -8.30% | ||
1995 | +10.23% | ||
1994 | -26.40% | ||
1993 | +25.56% | ||
1992 | +43.45% |
- Börse
- Aktien
- 873403 Aktie
- Kurse Société Générale