Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285 MAD | +0.02% | 0.00% | +2.54% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 285.05 MAD | 285 MAD | 283.4 MAD | 285 MAD | 285.05 MAD |
Volumen | 2 154 | 3 922 | 13 277 | 23 530 | 12 700 |
Veränderung | 0.00% | -0.02% | -0.56% | +0.56% | +0.02% |
Eröffnung | 285.00 | 285.00 | 288.00 | 284.90 | 287.00 |
Hoch | 288.00 | 287.50 | 288.00 | 286.70 | 287.00 |
Tief | 283.65 | 283.55 | 283.05 | 283.15 | 284.00 |
Performance
1 Tag | +0.02% | ||
1 Monat | -2.38% | ||
3 Monate | +0.19% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | +2.54% | ||
1 Jahr | +19.22% | ||
3 Jahre | +14.94% | ||
5 Jahre | +52.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | 0.00% | +2.54% | +19.22% | 2.1 Mrd. | ||
+0.34% | +5.80% | +30.83% | +94.77% | 34.75 Mrd. | ||
+1.08% | -2.94% | +14.49% | +3.12% | 18.09 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.36% | +1.60% | +13.44% | +12.36% | 7.87 Mrd. | ||
-0.91% | -1.27% | -14.89% | -17.48% | 7.59 Mrd. | ||
+0.88% | +3.45% | +34.75% | +23.91% | 7.04 Mrd. | ||
+1.42% | +12.24% | +32.26% | - | 6.76 Mrd. | ||
+0.17% | -1.52% | +9.96% | -5.34% | 6.29 Mrd. | ||
0.00% | +1.54% | +6.45% | -7.04% | 4.24 Mrd. | ||
+0.85% | -1.39% | +9.57% | +14.89% | 4.16 Mrd. | ||
+1.80% | -0.88% | +8.31% | +1.50% | 3.54 Mrd. | ||
0.00% | -1.25% | +8.49% | +10.31% | 2.88 Mrd. | ||
+0.51% | -0.54% | +20.40% | +43.51% | 2.49 Mrd. | ||
+3.07% | +0.56% | -4.61% | +2.87% | 2.38 Mrd. | ||
+2.20% | +5.08% | +38.81% | +24.00% | 2.33 Mrd. | ||
Durchschnitt | +0.79% | +1.02% | +14.05% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.72% | +18.74% | +35.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +28.70% | ||
2022 | -22.83% | ||
2021 | +33.29% | ||
2020 | +1.45% | ||
2019 | +26.22% | ||
2018 | +2.50% | ||
2017 | +36.75% | ||
2016 | +57.00% |
- Börse
- Aktien
- A2DS1M Aktie
- Kurse Société d'Exploitation des Ports