Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.5 USD | -1.22% | -2.41% | +10.96% |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.61 $ | 41.69 $ | 41.75 $ | 41 $ | 40.5 $ |
Volumen | 3 146 | 4 442 | 200 | 3 019 | 14 142 |
Veränderung | +0.27% | +0.19% | +0.14% | -1.80% | -1.22% |
Eröffnung | 42.00 | 41.75 | 41.75 | 41.75 | 41.15 |
Hoch | 42.00 | 41.75 | 41.75 | 41.75 | 41.15 |
Tief | 41.51 | 41.00 | 41.75 | 41.00 | 40.25 |
Performance
1 Tag | -1.22% | ||
1 Woche | -2.41% | ||
1 Monat | +6.89% | ||
3 Monate | +3.82% | ||
6 Monate | +29.31% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | +37.29% | ||
3 Jahre | +107.69% | ||
5 Jahre | +104.55% | ||
10 Jahre | +84.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -2.41% | +10.96% | +37.29% | 14.18 Mrd. | ||
-3.01% | +14.45% | +84.35% | - | 53.9 Mrd. | ||
-0.09% | -1.91% | +31.17% | +59.64% | 27.63 Mrd. | ||
-1.74% | -3.26% | +61.38% | -39.33% | 10.61 Mrd. | ||
-0.03% | -4.02% | +23.63% | +39.75% | 7.7 Mrd. | ||
-0.50% | +0.25% | +20.73% | +35.62% | 7 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-2.93% | -6.25% | +48.84% | +69.01% | 5.3 Mrd. | ||
+0.21% | -4.20% | +30.04% | +218.82% | 4.12 Mrd. | ||
-0.60% | +0.91% | +82.44% | +123.53% | 3.84 Mrd. | ||
+0.54% | -1.28% | +26.02% | +63.72% | 2.81 Mrd. | ||
-0.90% | -7.32% | +89.83% | +101.65% | 2.69 Mrd. | ||
-1.79% | -6.81% | +38.52% | +26.67% | 2.19 Mrd. | ||
-.--% | -.--% | +31.84% | +44.64% | 1.4 Mrd. | ||
+1.02% | +8.00% | +20.15% | +44.17% | 1.08 Mrd. | ||
+5.01% | +15.35% | -0.22% | -15.78% | 722 Mio. | ||
Durchschnitt | -0.38% | -1.48% | +39.98% | +57.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -3.31% | +53.08% | +51.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | +22.48% | ||
2022 | -19.96% | ||
2021 | +77.96% | ||
2020 | +8.39% | ||
2019 | -7.21% | ||
2018 | -29.97% | ||
2017 | +55.42% | ||
2016 | +31.79% | ||
2015 | -39.58% | ||
2014 | -2.04% | ||
2013 | -35.53% | ||
2012 | +5.56% | ||
2011 | -33.46% | ||
2010 | +132.19% | ||
2009 | +151.89% | ||
2008 | -65.23% | ||
2007 | +85.37% | ||
2006 | +237.65% | ||
2005 | +7.32% | ||
2004 | +34.24% | ||
2003 | +353.85% | ||
2002 | +8.33% | ||
2001 | -45.45% | ||
2000 | -29.03% |
- Börse
- Aktien
- CVERDEC1 Aktie
- Kurse Sociedad Minera Cerro Verde S.A.A.