Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 USD | +0.95% | +1.92% | -17.83% |
28.05. | Transcript : So-Young International Inc., Q1 2024 Earnings Call, May 28, 2024 | |
28.05. | So-Young International Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.9911 $ | 1.02 $ | 1.05 $ | 1.06 $ |
Volumen | 106 322 | 77 478 | 33 409 | 110 988 |
Veränderung | -4.70% | +2.92% | +2.94% | +0.95% |
Eröffnung | 1.09 | 0.98 | 1.01 | 1.04 |
Hoch | 1.09 | 1.03 | 1.07 | 1.13 |
Tief | 0.98 | 0.95 | 1.01 | 1.02 |
Performance
1 Tag | +0.95% | ||
1 Woche | +1.92% | ||
1 Monat | -17.19% | ||
3 Monate | -4.50% | ||
6 Monate | -7.83% | ||
Laufendes Jahr | -17.83% | ||
1 Jahr | -50.93% | ||
3 Jahre | -90.17% | ||
5 Jahre | -93.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +1.92% | -17.83% | -50.93% | 108 Mio. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -0.90% | -1.83% | +14.38% | +42.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +22.99% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:26 | 1.06 | 100 | 108 071 |
21:57:44 | 1.098 | 851 | 107 971 |
21:57:44 | 1.098 | 149 | 107 120 |
21:54:38 | 1.06 | 100 | 106 971 |
21:53:45 | 1.08 | 1 000 | 106 871 |
21:52:21 | 1.08 | 1 000 | 105 871 |
21:33:39 | 1.08 | 100 | 104 871 |
21:33:00 | 1.08 | 292 | 104 771 |
21:33:00 | 1.08 | 109 | 104 479 |
21:31:14 | 1.1 | 246 | 104 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.83% | ||
2023 | -.--% | ||
2022 | -59.56% | ||
2021 | -71.29% | ||
2020 | -9.08% | ||
2019 | -32.86% |
- Börse
- Aktien
- A2PH5X Aktie
- Kurse So-Young International Inc.