Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.5 USD | +0.68% | +5.86% | -17.08% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 157.15 $ | 159.79 $ | 160.95 $ | 164.37 $ | 164.9 $ |
Volumen | 2 443 791 | 3 180 658 | 2 831 068 | 4 147 204 | 1 930 789 |
Veränderung | +0.82% | +1.68% | +0.73% | +2.12% | +0.68% |
Eröffnung | 157.10 | 158.05 | 161.00 | 163.00 | 163.9 |
Hoch | 158.12 | 161.38 | 162.25 | 164.86 | 165.5 |
Tief | 155.42 | 157.51 | 159.35 | 158.85 | 163.2 |
Performance
1 Tag | +0.69% | ||
1 Woche | +5.86% | ||
Aktueller Monat | +6.32% | ||
1 Monat | +9.78% | ||
3 Monate | -28.36% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | -17.08% | ||
1 Jahr | -3.90% | ||
3 Jahre | -22.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +5.86% | -17.08% | -3.90% | 54.89 Mrd. | ||
+0.13% | +0.61% | -12.09% | +10.50% | 194 Mrd. | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168 Mrd. | ||
+0.64% | +1.78% | +3.47% | +37.07% | 155 Mrd. | ||
+1.19% | +1.83% | +7.15% | +17.56% | 101 Mrd. | ||
-0.59% | +7.20% | +33.50% | +154.34% | 82.99 Mrd. | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93 Mrd. | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47 Mrd. | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26 Mrd. | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91 Mrd. | ||
+1.46% | +2.59% | -0.68% | +39.49% | 34.32 Mrd. | ||
+2.29% | +5.28% | -6.89% | +13.46% | 34.24 Mrd. | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67 Mrd. | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68 Mrd. | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19 Mrd. | ||
+0.50% | +2.40% | +0.50% | +1.75% | 23.81 Mrd. | ||
Durchschnitt | +0.51% | +0.89% | +1.80% | +27.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.49% | +1.56% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:04:31 | 164.9 | 110 | 1 317 336 |
21:04:31 | 164.9 | 100 | 1 317 226 |
21:04:22 | 164.9 | 100 | 1 317 126 |
21:04:19 | 164.9 | 100 | 1 317 026 |
21:04:19 | 164.9 | 100 | 1 316 926 |
21:04:19 | 164.9 | 200 | 1 316 826 |
21:04:19 | 164.9 | 100 | 1 316 626 |
21:04:19 | 165 | 100 | 1 316 526 |
21:04:19 | 164.9 | 100 | 1 316 426 |
21:04:19 | 164.9 | 100 | 1 316 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.40% | ||
2023 | +38.64% | ||
2022 | -57.63% | ||
2021 | +20.38% | ||
2020 | +10.82% |
- Börse
- Aktien
- A2QB38 Aktie
- Kurse Snowflake Inc.