Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.16 USD | -1.04% | -4.71% | -10.45% |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 15.18 $ | 15.22 $ | 15.32 $ | 15.16 $ |
Volumen | 16 728 675 | 9 988 932 | 13 320 758 | 8 887 505 |
Veränderung | -4.59% | +0.26% | +0.66% | -1.04% |
Eröffnung | 15.96 | 15.33 | 15.25 | 15.03 |
Hoch | 15.97 | 15.49 | 15.48 | 15.41 |
Tief | 15.12 | 15.15 | 15.17 | 14.92 |
Performance
1 Tag | -1.04% | ||
1 Woche | -4.71% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +4.62% | ||
3 Monate | +37.57% | ||
6 Monate | +16.80% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | +47.47% | ||
3 Jahre | -75.60% | ||
5 Jahre | +29.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -4.71% | -10.45% | +47.47% | 25.14 Mrd. | ||
0.00% | -2.12% | +16.71% | +74.62% | 22.32 Mrd. | ||
+0.48% | -6.00% | -4.41% | -24.53% | 2.28 Mrd. | ||
-4.01% | -13.54% | -22.47% | -37.72% | 1.94 Mrd. | ||
+0.36% | +14.34% | -40.00% | - | 1.84 Mrd. | ||
-2.14% | -4.86% | -20.50% | -46.62% | 1.26 Mrd. | ||
+0.68% | -7.74% | +0.32% | -30.52% | 1.26 Mrd. | ||
-0.84% | -0.84% | -3.47% | +16.22% | 1.24 Mrd. | ||
-0.16% | -3.14% | +9.11% | +33.33% | 1.08 Mrd. | ||
-2.26% | -6.52% | +0.54% | -25.80% | 1.01 Mrd. | ||
+10.23% | -5.74% | -23.24% | -36.18% | 896 Mio. | ||
-0.54% | -.--% | -0.16% | +0.92% | 769 Mio. | ||
-1.98% | +11.67% | -19.24% | +10.31% | 649 Mio. | ||
+5.36% | +4.61% | -1.99% | +56.75% | 649 Mio. | ||
+1.33% | -5.64% | -8.34% | -28.12% | 637 Mio. | ||
-1.60% | -4.65% | +8.77% | +14.93% | 629 Mio. | ||
Durchschnitt | +0.24% | -1.46% | -7.43% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.86% | -1.12% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.16 | 548 120 | 7 873 922 |
21:59:59 | 15.16 | 300 | 7 325 802 |
21:59:59 | 15.16 | 113 | 7 325 502 |
21:59:59 | 15.16 | 165 | 7 325 389 |
21:59:59 | 15.16 | 100 | 7 325 224 |
21:59:58 | 15.16 | 108 | 7 325 124 |
21:59:57 | 15.16 | 173 | 7 325 016 |
21:59:55 | 15.17 | 200 | 7 324 843 |
21:59:55 | 15.16 | 300 | 7 324 643 |
21:59:55 | 15.16 | 210 | 7 324 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.45% | ||
2023 | +89.16% | ||
2022 | -80.97% | ||
2021 | -6.07% | ||
2020 | +206.61% | ||
2019 | +196.37% | ||
2018 | -62.29% | ||
2017 | -40.32% |
- Börse
- Aktien
- A2DLMS Aktie
- Kurse Snap Inc.