Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’063 JPY | +0.98% | -0.29% | -28.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2101.5 ¥ | 2080.5 ¥ | 2072 ¥ | 2043 ¥ | 2’063 ¥ |
Volumen | 378 700 | 330 900 | 287 000 | 242 100 | 288 700 |
Veränderung | +1.57% | -1.00% | -0.41% | -1.40% | +0.98% |
Eröffnung | 2,067.50 | 2,100.00 | 2,108.00 | 2,022.00 | 2’046 |
Hoch | 2,107.00 | 2,101.50 | 2,112.00 | 2,072.50 | 2’063 |
Tief | 2,053.00 | 2,075.50 | 2,040.00 | 2,022.00 | 2’024 |
Performance
1 Tag | +0.98% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -6.18% | ||
1 Monat | -9.66% | ||
3 Monate | -19.88% | ||
6 Monate | -22.66% | ||
Laufendes Jahr | -28.85% | ||
1 Jahr | -32.91% | ||
3 Jahre | -31.16% | ||
5 Jahre | -15.24% | ||
10 Jahre | +273.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -0.29% | -28.85% | -32.91% | 1.13 Mrd. | ||
+1.57% | +13.78% | +31.11% | +77.12% | 76.23 Mrd. | ||
+0.36% | +2.53% | +5.49% | +16.22% | 45.23 Mrd. | ||
+0.71% | +0.44% | -12.62% | +12.48% | 5.25 Mrd. | ||
0.00% | +0.09% | +2.14% | +34.08% | 2.21 Mrd. | ||
-1.60% | -2.27% | -28.09% | -20.37% | 1.86 Mrd. | ||
+1.50% | +0.66% | +12.81% | +32.65% | 1.56 Mrd. | ||
+0.06% | -0.31% | +0.57% | +35.55% | 1.42 Mrd. | ||
+0.44% | -1.78% | -12.90% | +1.89% | 1.14 Mrd. | ||
+0.23% | -0.34% | +8.42% | +50.70% | 821 Mio. | ||
+0.41% | -2.18% | +107.56% | +103.29% | 815 Mio. | ||
+0.79% | -4.61% | +31.14% | +14.22% | 812 Mio. | ||
-0.74% | -2.11% | +5.09% | +19.20% | 807 Mio. | ||
-2.05% | -3.67% | -6.77% | +12.14% | 721 Mio. | ||
+1.92% | +3.37% | -15.64% | -35.55% | 635 Mio. | ||
+1.48% | +6.16% | -0.64% | - | 488 Mio. | ||
Durchschnitt | +0.39% | +1.01% | +6.18% | +21.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +6.75% | +18.34% | +49.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’063 | 63 400 | 288 700 |
07:59:59 | 2’062 | 100 | 225 300 |
07:59:59 | 2’062 | 700 | 225 200 |
07:59:59 | 2’062 | 100 | 224 500 |
07:59:58 | 2’060 | 100 | 224 400 |
07:59:58 | 2’060 | 100 | 224 300 |
07:59:56 | 2’061 | 100 | 224 200 |
07:59:55 | 2’060 | 500 | 224 100 |
07:59:55 | 2’060 | 100 | 223 600 |
07:59:55 | 2’060 | 100 | 223 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.54% | ||
2023 | -13.58% | ||
2022 | -25.94% | ||
2021 | +14.68% | ||
2020 | +30.58% | ||
2019 | +74.86% | ||
2018 | -2.54% | ||
2017 | +37.01% | ||
2016 | +1.89% | ||
2015 | +97.90% | ||
2014 | +13.57% | ||
2013 | +164.52% | ||
2012 | +147.97% | ||
2011 | -1.00% | ||
2010 | -50.88% | ||
2009 | -27.42% | ||
2008 | +161.25% |
- Börse
- Aktien
- A0QZNP Aktie
- Kurse SMS Co., Ltd.