Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’018 GBX | +1.14% | +2.02% | -5.61% |
5-Tages-Kurse
verzögerte Kurse London S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1007.5 p | 1001.5 p | 1004.5 p | 1006.5 p | 1’018 p |
Volumen | 3 198 860 | 1 764 796 | 1 966 596 | 1 376 439 | 1 837 081 |
Veränderung | +0.97% | -0.60% | +0.30% | +0.20% | +1.14% |
Eröffnung | 1,001.00 | 1,001.00 | 1,004.00 | 1,011.00 | 1’006 |
Hoch | 1,010.50 | 1,006.00 | 1,010.50 | 1,016.00 | 1’020 |
Tief | 999.20 | 996.40 | 1,000.50 | 998.40 | 1’001 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +6.20% | ||
3 Monate | -7.24% | ||
6 Monate | -1.36% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | -20.75% | ||
3 Jahre | -33.29% | ||
5 Jahre | -37.35% | ||
10 Jahre | +10.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +2.02% | -5.61% | -20.75% | 11.02 Mrd. | ||
-0.07% | -2.42% | +8.23% | +12.18% | 124 Mrd. | ||
+3.22% | -1.15% | +4.83% | -39.13% | 8.88 Mrd. | ||
+0.66% | +0.50% | +36.52% | +81.14% | 5.45 Mrd. | ||
-0.97% | -35.61% | -22.26% | -46.58% | 4.74 Mrd. | ||
+0.16% | +0.20% | +8.49% | +24.98% | 3.44 Mrd. | ||
+1.86% | +0.82% | -5.98% | -8.02% | 2.84 Mrd. | ||
-1.98% | -7.73% | -10.23% | +0.35% | 2.15 Mrd. | ||
-0.83% | -5.81% | -5.99% | +10.17% | 2.11 Mrd. | ||
+0.35% | -2.76% | -22.62% | -1.81% | 1.79 Mrd. | ||
-0.26% | -1.14% | -7.26% | +7.89% | 1.17 Mrd. | ||
-1.55% | -5.60% | -8.03% | -36.62% | 1.02 Mrd. | ||
-0.46% | -6.70% | -20.59% | -18.95% | 963 Mio. | ||
+0.71% | -7.84% | -9.90% | -33.88% | 804 Mio. | ||
+2.79% | -2.94% | -4.35% | -14.65% | 769 Mio. | ||
+0.51% | -9.44% | -3.34% | -28.95% | 742 Mio. | ||
Durchschnitt | +0.39% | -4.56% | -4.25% | -7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.23% | +5.71% | +6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 1’018 | 583 | 1 101 815 |
17:29:53 | 1’018 | 693 | 1 101 232 |
17:29:33 | 1’018 | 888 | 1 100 539 |
17:29:30 | 1’018 | 420 | 1 099 651 |
17:29:30 | 1’018 | 664 | 1 099 231 |
17:29:30 | 1’018 | 387 | 1 098 567 |
17:29:30 | 1’018 | 390 | 1 098 180 |
17:29:30 | 1’018 | 33 | 1 097 790 |
17:29:30 | 1’018 | 17 | 1 097 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.68% | ||
2023 | -2.79% | ||
2022 | -14.22% | ||
2021 | -14.34% | ||
2020 | -17.60% | ||
2019 | +25.17% | ||
2018 | +13.66% | ||
2017 | +5.49% | ||
2016 | +1.08% | ||
2015 | +1.68% | ||
2014 | +37.98% | ||
2013 | +26.71% | ||
2012 | +8.63% | ||
2011 | -7.54% | ||
2010 | +5.79% | ||
2009 | +45.84% | ||
2008 | -24.40% | ||
2007 | +8.82% | ||
2006 | -0.47% | ||
2005 | +0.47% | ||
2004 | +13.59% | ||
2003 | +23.32% | ||
2002 | -8.31% | ||
2001 | +33.87% | ||
2000 | +21.94% | ||
1999 | +11.23% | ||
1998 | +3.60% | ||
1997 | -0.28% | ||
1996 | -3.08% | ||
1995 | +22.06% | ||
1994 | +2.86% | ||
1993 | -8.74% | ||
1992 | +16.85% | ||
1991 | +33.49% | ||
1990 | -20.83% | ||
1989 | +13.79% | ||
1988 | -13.43% | ||
1987 | +7.20% | ||
1986 | +24.38% | ||
1985 | +8.65% | ||
1984 | +48.00% | ||
1983 | +35.00% | ||
1982 | +74.87% | ||
1981 | +21.98% | ||
1980 | +33.83% |
- Börse
- Aktien
- 502816 Aktie
- Kurse Smith & Nephew Plc