Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 USD | -1.38% | -12.24% | -67.46% |
08.05. | Transcript : Smith Micro Software, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Smith Micro Software, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.26 $ | 2.21 $ | 2.18 $ | 2.15 $ |
Volumen | 98 665 | 52 871 | 39 870 | 39 065 |
Veränderung | -7.76% | -2.21% | -1.36% | -1.38% |
Eröffnung | 2.44 | 2.22 | 2.18 | 2.20 |
Hoch | 2.45 | 2.30 | 2.24 | 2.24 |
Tief | 2.25 | 2.17 | 2.16 | 2.14 |
Performance
1 Tag | -1.38% | ||
1 Woche | -12.24% | ||
1 Monat | -6.52% | ||
3 Monate | -32.83% | ||
6 Monate | -63.93% | ||
Laufendes Jahr | -67.46% | ||
1 Jahr | -77.88% | ||
3 Jahre | -94.97% | ||
5 Jahre | -90.86% | ||
10 Jahre | -91.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -12.24% | -67.46% | -77.88% | 22.93 Mio. | ||
+0.23% | -3.38% | +10.52% | +23.91% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +24.80% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.67% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +24.97% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -14.70% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.61% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +0.56% | 15.92 Mrd. | ||
Durchschnitt | -0.45% | -3.78% | -1.14% | +4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.86% | +22.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.15 | 5 901 | 34 354 |
21:50:18 | 2.162 | 100 | 28 453 |
21:28:13 | 2.19 | 100 | 28 353 |
21:27:31 | 2.2 | 600 | 28 253 |
20:20:15 | 2.16 | 100 | 27 653 |
20:10:01 | 2.14 | 100 | 27 553 |
20:08:35 | 2.15 | 100 | 27 453 |
20:08:29 | 2.148 | 232 | 27 353 |
20:08:16 | 2.15 | 300 | 27 121 |
20:08:16 | 2.15 | 300 | 26 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.46% | ||
2023 | -60.67% | ||
2022 | -57.32% | ||
2021 | -9.23% | ||
2020 | +36.18% | ||
2019 | +121.11% | ||
2018 | -36.62% | ||
2017 | +80.89% | ||
2016 | -46.16% | ||
2015 | -24.85% | ||
2014 | -34.46% | ||
2013 | -1.33% | ||
2012 | +32.74% | ||
2011 | -92.82% | ||
2010 | +72.02% | ||
2009 | +64.57% | ||
2008 | -34.36% | ||
2007 | -40.31% | ||
2006 | +142.56% | ||
2005 | -34.64% | ||
2004 | +349.75% | ||
2003 | +332.61% | ||
2002 | -56.19% | ||
2001 | +15.86% | ||
2000 | -67.05% | ||
1999 | +33.33% | ||
1998 | +3.13% | ||
1997 | -58.97% | ||
1996 | -27.78% | ||
1995 | -53.45% |
- Börse
- Aktien
- A409DA Aktie
- Kurse Smith Micro Software, Inc.