SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.54 HKD | -1.78% |
|
+7.82% | -16.72% |
| 28.05. | MÄRKTE ASIEN/Überwiegend Abgaben - Fehlende Impulse aus den USA | DJ |
| 28.05. | MÄRKTE ASIEN/Wenig verändert - Fehlende Impulse aus den USA | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 29.6 $ | 29 | 29.11.2024 | 1.28x | 50 | 0.26 0.255 |
UBS
| ||
PUT
| PUT | 25.6 $ | 25 | 19.06.2024 | 1.75x | 50 | 0.193 0.185 |
Boci Asia
| ||
PUT
| PUT | 23.9 $ | 23.3 | 30.08.2024 | 2.21x | 50 | 0.151 0.147 |
Boci Asia
| ||
PUT
| PUT | 23.45 $ | 22.85 | 03.07.2024 | 1.84x | 50 | 0.17 0.164 |
Citi
| ||
PUT
| PUT | 22.6 $ | 22 | 02.12.2024 | 2.79x | 50 | 0.119 0.117 |
UBS
| ||
PUT
| PUT | 21.1 $ | 20.5 | 30.08.2024 | 3.54x | 50 | 0.095 0.091 |
Boci Asia
| ||
PUT
| PUT | 20.6 $ | 20 | 02.01.2025 | 4.24x | 50 | 0.079 0.077 |
Citi
| ||
PUT
| PUT | 20.58 $ | 19.98 | 30.12.2024 | 4.22x | 50 | 0.08 0.076 |
Boci Asia
| ||
PUT
| PUT | 20.06 $ | 19.46 | 30.12.2024 | 4.81x | 50 | 0.07 0.067 |
Boci Asia
| ||
PUT
| PUT | 20 $ | 19.4 | 30.12.2025 | 5.35x | 50 | 0.063 0.06 |
Société Générale
| ||
PUT
| PUT | 19.5 $ | 18.9 | 30.12.2024 | 5.73x | 50 | 0.059 0.056 |
Boci Asia
| ||
PUT
| PUT | 19.4 $ | 18.8 | 30.12.2026 | 6.93x | 50 | 0.048 0.047 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 19 $ | 18.4 | 30.12.2024 | 6.65x | 50 | 0.051 0.048 |
Boci Asia
| ||
PUT
| PUT | 19 $ | 18.4 | 02.12.2024 | 6.79x | 50 | 0.049 0.048 |
Citi
| ||
PUT
| PUT | 18.6 $ | 18 | 15.12.2025 | 8.66x | 50 | 0.039 0.037 |
UBS
| ||
PUT
| PUT | 18.46 $ | 17.86 | 30.12.2024 | 8.55x | 50 | 0.04 0.037 |
Boci Asia
| ||
PUT
| PUT | 18.1 $ | 17.5 | 30.12.2026 | 12.03x | 50 | 0.029 0.026 |
Société Générale
| ||
CALL
| CALL | 14.4 $ | 15 | 14.02.2025 | 7.24x | 50 | 0.046 0.045 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 13.84 $ | 14.44 | 30.12.2024 | 5.42x | 10 | 0.31 0.3 |
Boci Asia
| ||
CALL
| CALL | 13.4 $ | 14 | 27.12.2024 | 4.88x | 50 | 0.068 0.067 |
UBS
| ||
PUT
| PUT | 13 $ | 13.6 | 27.02.2025 | 4.19x | 50 | 0.08 0.077 |
J.P. Morgan
| ||
CALL
| CALL | 12.4 $ | 13 | 24.10.2024 | 3.78x | 50 | 0.088 0.086 |
UBS
| ||
CALL
| CALL | 12.4 $ | 13 | 30.12.2025 | 3.62x | 50 | 0.092 0.09 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 12.4 $ | 13 | 30.12.2024 | 3.56x | 50 | 0.094 0.091 |
Boci Asia
| ||
CALL
| CALL | 11.4 $ | 12 | 13.11.2024 | 3.05x | 50 | 0.109 0.107 |
UBS
| ||
CALL
| CALL | 11.2 $ | 11.8 | 28.11.2024 | 2.97x | 50 | 0.113 0.11 |
Société Générale
| ||
CALL
| CALL | 10.2 $ | 10.8 | 30.12.2024 | 2.5x | 50 | 0.134 0.131 |
Société Générale
| ||
KJ2025 
65942 
