Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.5 GBX | 0.00% | 0.00% | +2.38% |
20.05. | Smarttech247 erweitert Kundenangebot um Egress E-Mail-Schutz | AN |
20.05. | Smarttech247 Group plc kündigt strategische Partnerschaft mit Egress an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
Volumen | 0 | 0 | 0 | 10 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
Hoch | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
Tief | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
Performance
Aktueller Monat | -2.27% | ||
1 Monat | +4.88% | ||
3 Monate | -10.42% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | -39.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.38% | -39.44% | 33.99 Mio. | ||
+0.66% | -2.48% | -3.77% | +6.96% | 13.04 Mrd. | ||
+1.76% | -3.61% | +12.50% | +38.76% | 5.91 Mrd. | ||
+0.06% | -3.22% | -30.32% | -45.32% | 1.83 Mrd. | ||
0.00% | +3.25% | +1.14% | +6.59% | 1.03 Mrd. | ||
+0.78% | -1.35% | -4.47% | -18.96% | 813 Mio. | ||
-2.88% | -2.82% | -10.95% | +1.84% | 721 Mio. | ||
+0.30% | +0.91% | +56.13% | +39.90% | 530 Mio. | ||
+0.12% | 0.00% | +3.72% | +0.24% | 496 Mio. | ||
-1.97% | -8.13% | -25.95% | - | 473 Mio. | ||
+2.09% | +1.63% | +15.19% | +8.02% | 268 Mio. | ||
+0.63% | +0.11% | +33.20% | +43.51% | 114 Mio. | ||
-0.83% | -4.00% | +106.90% | +106.90% | 81.31 Mio. | ||
+0.08% | -0.49% | -8.07% | +17.17% | 79.21 Mio. | ||
0.00% | -26.32% | -37.31% | -56.30% | 73.23 Mio. | ||
0.00% | +0.98% | +33.33% | +148.39% | 70.75 Mio. | ||
Durchschnitt | +0.03% | -2.79% | +8.98% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -2.84% | -0.24% | +10.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -30.00% | ||
2022 | -1.64% |
- Börse
- Aktien
- A3D3SX Aktie
- Kurse Smarttech247 Group plc