Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 USD | -1.83% | +28.92% | +113.57% |
28.03. | Transcript : Smart Share Global Limited, Q4 2023 Earnings Call, Mar 28, 2024 | |
28.03. | Smart Share Global Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.99 $ | 1.02 $ | 1.09 $ | 1.07 $ |
Volumen | 442 857 | 575 891 | 395 691 | 395 603 |
Veränderung | +4.21% | +3.03% | +6.86% | -1.83% |
Eröffnung | 0.95 | 0.98 | 1.02 | 1.07 |
Hoch | 1.00 | 1.02 | 1.10 | 1.13 |
Tief | 0.95 | 0.94 | 1.02 | 1.04 |
Performance
1 Tag | -1.83% | ||
1 Woche | +28.92% | ||
Aktueller Monat | +50.39% | ||
1 Monat | +79.86% | ||
3 Monate | +114.00% | ||
6 Monate | +64.59% | ||
Laufendes Jahr | +113.57% | ||
1 Jahr | +20.22% | ||
3 Jahre | -83.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | +28.92% | +113.57% | +20.22% | 276 Mio. | ||
-0.63% | +1.54% | +0.89% | +21.29% | 384 Mrd. | ||
-2.00% | -6.31% | +21.53% | +29.62% | 1.94 Mrd. | ||
0.00% | -2.92% | -18.91% | -27.27% | 1.07 Mrd. | ||
-0.40% | +2.46% | +14.16% | +44.18% | 844 Mio. | ||
+2.78% | +2.99% | -10.09% | +8.05% | 779 Mio. | ||
-2.32% | -14.83% | +43.84% | +97.37% | 720 Mio. | ||
+0.29% | +1.76% | +46.92% | +214.55% | 688 Mio. | ||
-3.11% | +0.29% | -28.69% | -14.68% | 365 Mio. | ||
0.00% | -6.26% | -16.91% | +53.16% | 265 Mio. | ||
+0.76% | +1.54% | -2.77% | +20.05% | 80.75 Mio. | ||
+0.17% | 0.00% | -0.17% | -9.09% | 78.77 Mio. | ||
+0.16% | -0.65% | +2.33% | -2.85% | 59.58 Mio. | ||
+0.17% | +3.37% | -2.68% | -29.92% | 58.97 Mio. | ||
-2.32% | -1.09% | -39.33% | -35.23% | 51.67 Mio. | ||
Durchschnitt | -0.55% | +0.84% | +8.25% | +25.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.00% | +1.14% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.07 | 100 | 387 749 |
21:59:40 | 1.07 | 992 | 387 649 |
21:59:04 | 1.06 | 1 000 | 386 657 |
21:58:42 | 1.06 | 1 986 | 385 657 |
21:58:01 | 1.06 | 100 | 383 671 |
21:58:01 | 1.06 | 2 000 | 383 571 |
21:56:15 | 1.06 | 3 000 | 381 571 |
21:49:16 | 1.06 | 100 | 378 571 |
21:49:16 | 1.055 | 100 | 378 471 |
21:44:30 | 1.055 | 100 | 378 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +113.57% | ||
2023 | -56.06% | ||
2022 | -21.91% | ||
2021 | -82.90% |
- Börse
- Aktien
- A3EZ7C Aktie
- Kurse Smart Share Global Limited