Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 BGN | +0.98% | -1.90% | +7.29% |
01.04. | Smart Organic AD meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Smart Organic AD meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.2 лв | 20.8 лв | 20.8 лв | 20.4 лв | 20.6 лв |
Volumen | 1 787 | 340 | 145 | 315 | 45 |
Veränderung | -3.81% | +2.97% | -.--% | -1.92% | +0.98% |
Eröffnung | 21.00 | 20.60 | 21.40 | 20.60 | 20.40 |
Hoch | 21.20 | 20.80 | 21.40 | 20.60 | 20.60 |
Tief | 20.00 | 20.60 | 20.20 | 20.00 | 20.40 |
Performance
1 Tag | +0.98% | ||
1 Woche | -1.90% | ||
1 Monat | +4.57% | ||
3 Monate | -1.90% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | +7.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -1.90% | +7.29% | - | 118 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.87% | -0.54% | +0.18% | -4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.52% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.29% | ||
2023 | +17.79% |