Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
871.5 PHP | -0.97% | -0.40% | -0.06% |
15.05. | SM Investments Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.05. | SM Prime's konsolidierter Nettogewinn steigt um 11% in Q1 | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 867 ₱ | 895 ₱ | 896 ₱ | 880 ₱ | 871.5 ₱ | 871.5 ₱ |
Volumen | 201 460 | 300 790 | 232 590 | 160 590 | 285 860 | 285 860 |
Veränderung | +0.58% | +3.23% | +0.11% | -1.79% | -0.97% | -0.97% |
Eröffnung | 869.50 | 869.00 | 885.00 | 895.00 | 885.00 | 885 |
Hoch | 879.50 | 899.50 | 897.00 | 895.00 | 885.00 | 885 |
Tief | 865.00 | 869.00 | 877.00 | 879.00 | 866.50 | 866.5 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -8.74% | ||
3 Monate | -5.37% | ||
6 Monate | +4.50% | ||
Laufendes Jahr | -0.06% | ||
1 Jahr | -5.27% | ||
3 Jahre | -13.20% | ||
5 Jahre | -4.75% | ||
10 Jahre | +71.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.40% | -0.06% | -5.27% | 18.5 Mrd. | ||
-0.05% | -1.33% | -12.22% | +11.64% | 37.91 Mrd. | ||
-1.39% | -4.20% | +9.60% | +27.78% | 35.52 Mrd. | ||
-0.39% | -0.47% | +8.71% | -1.42% | 33.68 Mrd. | ||
+0.37% | +0.74% | +1.80% | -9.44% | 14.51 Mrd. | ||
-0.97% | -1.73% | -11.20% | -10.34% | 14.1 Mrd. | ||
-1.14% | +0.93% | +23.50% | +47.87% | 12.7 Mrd. | ||
-1.75% | -6.53% | -8.33% | -14.47% | 12.27 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-1.02% | -2.84% | -14.00% | -6.62% | 10.01 Mrd. | ||
+0.79% | -1.41% | -7.67% | +2.91% | 8.3 Mrd. | ||
-1.24% | +0.21% | -4.81% | +29.76% | 7.76 Mrd. | ||
-1.02% | -0.03% | -5.30% | -3.72% | 7.45 Mrd. | ||
+2.86% | +2.86% | -1.71% | +5.11% | 7.24 Mrd. | ||
-1.01% | -1.31% | +19.26% | +29.12% | 7.04 Mrd. | ||
-0.19% | +0.05% | +41.97% | +65.18% | 6.61 Mrd. | ||
Durchschnitt | -0.43% | -0.13% | +2.47% | +10.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.52% | +1.45% | +9.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.06% | ||
2023 | -3.11% | ||
2022 | -4.56% | ||
2021 | -10.10% | ||
2020 | +0.58% | ||
2019 | +13.68% | ||
2018 | -7.32% | ||
2017 | +51.15% | ||
2016 | +13.72% | ||
2015 | +6.01% | ||
2014 | +14.63% | ||
2013 | +0.77% | ||
2012 | +51.42% | ||
2011 | +7.27% | ||
2010 | +67.08% | ||
2009 | +69.27% | ||
2008 | -43.53% | ||
2007 | +9.08% | ||
2006 | +35.42% | ||
2005 | -4.49% |