Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.04 USD | +1.63% | +4.84% | -15.43% |
03.06. | Skyworks Solutions Insider verkauft Aktien im Wert von $2.295.837, laut einer aktuellen SEC Einreichung | MT |
09.05. | SKYWORKS SOLUTIONS, INC. : Von Wolfe Research auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 92.28 $ | 91.72 $ | 90.81 $ | 93.52 $ | 95.03 $ |
Volumen | 2 075 626 | 1 556 861 | 1 304 145 | 2 431 261 | 1 095 253 |
Veränderung | +1.76% | -0.61% | -0.99% | +2.98% | +1.63% |
Eröffnung | 91.50 | 91.72 | 91.59 | 90.08 | 93.06 |
Hoch | 92.35 | 92.32 | 91.81 | 94.34 | 95.16 |
Tief | 90.12 | 90.76 | 90.49 | 90.00 | 91.76 |
Performance
1 Tag | +1.62% | ||
1 Woche | +4.84% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +1.25% | ||
3 Monate | -11.69% | ||
6 Monate | -10.89% | ||
Laufendes Jahr | -15.43% | ||
1 Jahr | -11.25% | ||
3 Jahre | -44.44% | ||
5 Jahre | +28.53% | ||
10 Jahre | +98.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +4.84% | -15.43% | -11.25% | 15 Mrd. | ||
-0.39% | 0.00% | +25.12% | +66.23% | 62.67 Mrd. | ||
-1.82% | -0.50% | +15.09% | +28.51% | 11.39 Mrd. | ||
+0.78% | +2.62% | +38.80% | +23.48% | 9.79 Mrd. | ||
+3.61% | +8.89% | +1.10% | +33.55% | 8.83 Mrd. | ||
-0.82% | -3.18% | +3.69% | +6.41% | 8.66 Mrd. | ||
+0.49% | -1.61% | +48.78% | +50.89% | 8.65 Mrd. | ||
-1.29% | +0.19% | -8.86% | +4.70% | 8 Mrd. | ||
-2.80% | -0.64% | -10.34% | +11.03% | 6.64 Mrd. | ||
+1.75% | +1.67% | +34.48% | +25.12% | 6.64 Mrd. | ||
+5.81% | +5.51% | -12.51% | -32.22% | 6.49 Mrd. | ||
-1.83% | +2.34% | -3.60% | +33.89% | 5.83 Mrd. | ||
-3.11% | +0.38% | -3.93% | -27.30% | 5.82 Mrd. | ||
+1.35% | +8.70% | +38.04% | +20.45% | 5.62 Mrd. | ||
-3.54% | -2.87% | +10.60% | +80.17% | 4.66 Mrd. | ||
+1.74% | +3.29% | -5.92% | +34.04% | 4.03 Mrd. | ||
Durchschnitt | +0.09% | +2.17% | +9.69% | +21.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.10% | +14.33% | +33.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:59:22 | 95.03 | 100 | 704 690 |
19:59:22 | 95.04 | 100 | 704 590 |
19:59:22 | 95.05 | 100 | 704 490 |
19:59:22 | 95.05 | 100 | 704 390 |
19:59:22 | 95.05 | 100 | 704 290 |
19:58:44 | 95.07 | 100 | 704 190 |
19:58:44 | 95.05 | 1 004 | 704 090 |
19:58:44 | 95.05 | 100 | 703 086 |
19:58:44 | 95.05 | 100 | 702 986 |
19:58:44 | 95.05 | 100 | 702 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.81% | ||
2023 | +23.36% | ||
2022 | -41.26% | ||
2021 | +1.48% | ||
2020 | +26.47% | ||
2019 | +80.36% | ||
2018 | -29.42% | ||
2017 | +27.18% | ||
2016 | -2.82% | ||
2015 | +5.67% | ||
2014 | +154.59% | ||
2013 | +40.69% | ||
2012 | +25.15% | ||
2011 | -43.35% | ||
2010 | +101.76% | ||
2009 | +156.14% | ||
2008 | -34.82% | ||
2007 | +20.06% | ||
2006 | +39.10% | ||
2005 | -46.02% | ||
2004 | +8.39% | ||
2003 | +0.93% | ||
2002 | +72.75% |
- Börse
- Aktien
- 857760 Aktie
- Kurse Skyworks Solutions, Inc.