Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.56 USD | -0.79% | -8.14% | -21.41% |
14.05. | SkyWater Technology's Anlage in Florida als DMEA Kategorie 1A Trusted Supplier akkreditiert | MT |
09.05. | SkyWater Technology-Aktien sinken nach Ausweitung des Q1-Nettoverlustes | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.08 $ | 7.68 $ | 7.62 $ | 7.56 $ |
Volumen | 460 300 | 468 731 | 299 988 | 383 173 |
Veränderung | -1.82% | -4.95% | -0.78% | -0.79% |
Eröffnung | 8.35 | 7.96 | 7.70 | 7.65 |
Hoch | 8.60 | 8.04 | 7.90 | 7.84 |
Tief | 8.02 | 7.67 | 7.58 | 7.52 |
Performance
1 Tag | -0.79% | ||
1 Woche | -8.14% | ||
1 Monat | -27.03% | ||
3 Monate | -34.49% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | -21.41% | ||
1 Jahr | -27.10% | ||
3 Jahre | -71.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -8.14% | -21.41% | -27.10% | 358 Mio. | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
Durchschnitt | -0.98% | -2.82% | +15.43% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.29% | +47.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.56 | 81 333 | 277 311 |
21:59:45 | 7.56 | 100 | 195 978 |
21:59:44 | 7.56 | 100 | 195 878 |
21:59:43 | 7.57 | 100 | 195 778 |
21:59:43 | 7.57 | 100 | 195 678 |
21:59:43 | 7.56 | 140 | 195 578 |
21:59:43 | 7.56 | 100 | 195 438 |
21:59:43 | 7.56 | 100 | 195 338 |
21:59:43 | 7.56 | 100 | 195 238 |
21:59:43 | 7.56 | 185 | 195 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | +35.30% | ||
2022 | -56.17% | ||
2021 | -8.57% |
- Börse
- Aktien
- A3CM07 Aktie
- Kurse SkyWater Technology, Inc.