Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’162 JPY | +1.17% | -1.08% | +4.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2168.5 ¥ | 2120 ¥ | 2137 ¥ | 2162 ¥ |
Volumen | 1 352 400 | 3 771 400 | 2 473 200 | 2 381 100 |
Veränderung | -1.43% | -2.24% | +0.80% | +1.17% |
Eröffnung | 2,203.50 | 2,160.00 | 2,100.00 | 2,137.50 |
Hoch | 2,210.00 | 2,167.00 | 2,137.00 | 2,162.00 |
Tief | 2,165.00 | 2,111.00 | 2,095.00 | 2,132.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | -1.08% | ||
1 Monat | -3.74% | ||
3 Monate | -0.76% | ||
6 Monate | -1.68% | ||
Laufendes Jahr | +4.70% | ||
1 Jahr | +17.63% | ||
3 Jahre | +40.30% | ||
5 Jahre | +12.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
+1.89% | +1.75% | -16.41% | -19.35% | 90.87 Mrd. | ||
+1.60% | +1.91% | -8.45% | -8.30% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +52.87% | 2.06 Mrd. | ||
+3.66% | +4.31% | -22.56% | -14.41% | 1.89 Mrd. | ||
+2.95% | -6.19% | -30.68% | -32.30% | 1.76 Mrd. | ||
Durchschnitt | +0.84% | +0.62% | +1.46% | +5.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.34% | -3.33% | -10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’162 | 804 800 | 2 381 100 |
07:59:58 | 2’159 | 800 | 1 576 300 |
07:59:58 | 2’159 | 400 | 1 575 500 |
07:59:57 | 2’160 | 600 | 1 575 100 |
07:59:56 | 2’160 | 300 | 1 574 500 |
07:59:56 | 2’160 | 300 | 1 574 200 |
07:59:56 | 2’160 | 900 | 1 573 900 |
07:59:55 | 2’160 | 600 | 1 573 000 |
07:59:54 | 2’162 | 100 | 1 572 400 |
07:59:54 | 2’162 | 600 | 1 572 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.70% | ||
2023 | +35.23% | ||
2022 | +1.06% | ||
2021 | -5.39% | ||
2020 | -25.20% | ||
2019 | +23.05% | ||
2018 | +8.23% | ||
2017 | +3.82% | ||
2016 | -1.59% | ||
2015 | +29.78% | ||
2014 | +5.77% |
- Börse
- Aktien
- A12B3Z Aktie
- Kurse Skylark Holdings Co., Ltd.