Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 USD | +0.83% | -4.83% | -2.08% |
09.05. | Transcript : Skillz Inc., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | Skillz Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 6.3 $ | 6.32 $ | 6.06 $ | 6.11 $ |
Volumen | 97 581 | 100 320 | 112 661 | 108 477 |
Veränderung | -1.87% | +0.32% | -4.11% | +0.83% |
Eröffnung | 6.43 | 6.20 | 6.34 | 6.00 |
Hoch | 6.43 | 6.32 | 6.34 | 6.11 |
Tief | 6.17 | 6.06 | 6.04 | 5.95 |
Performance
1 Tag | +0.83% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -3.63% | ||
3 Monate | -10.67% | ||
6 Monate | -4.98% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | -38.79% | ||
3 Jahre | -98.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -4.83% | -2.08% | -38.79% | 109 Mio. | ||
-0.38% | -3.30% | +25.75% | +16.76% | 451 Mrd. | ||
+0.84% | +2.18% | +34.42% | +72.73% | 280 Mrd. | ||
+2.22% | -0.84% | +5.46% | +68.87% | 133 Mrd. | ||
-0.30% | +2.70% | +7.66% | +37.22% | 93.33 Mrd. | ||
-2.04% | -3.38% | +25.50% | +16.42% | 92.61 Mrd. | ||
-0.89% | +2.93% | +63.65% | +104.59% | 61.54 Mrd. | ||
-0.70% | +0.02% | +12.90% | +65.55% | 45.98 Mrd. | ||
-1.69% | -1.34% | +22.96% | +24.08% | 36.9 Mrd. | ||
-3.80% | -8.13% | -8.34% | +2.05% | 34.01 Mrd. | ||
+1.49% | +1.79% | +13.71% | +73.83% | 28.35 Mrd. | ||
+0.27% | -1.50% | +48.75% | +175.24% | 18.85 Mrd. | ||
+1.39% | -0.79% | +3.19% | +36.15% | 16.24 Mrd. | ||
-2.99% | -4.48% | -19.43% | -22.70% | 14.56 Mrd. | ||
+0.09% | 0.00% | +1.33% | +46.50% | 13.23 Mrd. | ||
-1.45% | +1.68% | - | - | 9.56 Mrd. | ||
Durchschnitt | -0.63% | -1.11% | +15.69% | +45.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.15% | +23.66% | +44.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.11 | 7 518 | 83 573 |
21:59:59 | 6.095 | 100 | 76 055 |
21:59:59 | 6.11 | 600 | 75 955 |
21:59:58 | 6.11 | 336 | 75 355 |
21:59:57 | 6.11 | 463 | 75 019 |
21:59:56 | 6.11 | 500 | 74 556 |
21:59:53 | 6.1 | 100 | 74 056 |
21:59:53 | 6.1 | 300 | 73 956 |
21:59:52 | 6.09 | 100 | 73 656 |
21:59:51 | 6.09 | 470 | 73 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | -38.40% | ||
2022 | -93.19% | ||
2021 | -62.80% | ||
2020 | +102.02% |
- Börse
- Aktien
- A3EGP6 Aktie
- Kurse Skillz Inc.