Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.25 USD | -1.61% | +0.26% | +9.48% |
16.05. | Skechers kauft Super Bowl 59 Werbung | MT |
14.05. | Skechers USA und John Deere arbeiten bei der Einführung einer Schuhkollektion zusammen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 68.24 $ | 69 $ | 69.37 $ | 68.25 $ |
Volumen | 1 071 391 | 1 214 339 | 1 096 503 | 986 056 |
Veränderung | +0.68% | +1.11% | +0.54% | -1.61% |
Eröffnung | 68.14 | 69.10 | 69.00 | 69.25 |
Hoch | 68.99 | 69.69 | 69.48 | 69.80 |
Tief | 68.04 | 68.40 | 68.84 | 68.19 |
Performance
1 Tag | -1.61% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +18.92% | ||
3 Monate | +14.40% | ||
6 Monate | +32.24% | ||
Laufendes Jahr | +9.48% | ||
1 Jahr | +27.69% | ||
3 Jahre | +40.72% | ||
5 Jahre | +140.66% | ||
10 Jahre | +400.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +0.26% | +9.48% | +27.69% | 10.41 Mrd. | ||
-2.00% | +1.27% | +32.49% | +87.10% | 22.73 Mrd. | ||
-0.45% | +2.90% | +34.33% | +60.12% | 11.43 Mrd. | ||
-1.81% | -0.11% | -5.34% | - | 8.66 Mrd. | ||
-1.88% | +1.65% | +52.03% | +25.17% | 8.62 Mrd. | ||
-0.92% | -1.45% | +2.41% | +3.19% | 8.43 Mrd. | ||
+1.43% | +6.71% | +26.05% | +24.64% | 3.57 Mrd. | ||
-0.64% | +2.52% | +78.70% | +38.60% | 3.21 Mrd. | ||
+0.22% | -2.25% | -7.86% | -5.46% | 2.48 Mrd. | ||
+1.47% | +3.26% | -18.24% | -11.80% | 2.05 Mrd. | ||
0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
-0.49% | +1.41% | -0.20% | +16.09% | 1.35 Mrd. | ||
-1.65% | +9.35% | +40.10% | -19.10% | 1.27 Mrd. | ||
+1.26% | +8.60% | -8.91% | -5.43% | 1.13 Mrd. | ||
+2.86% | +5.68% | -6.49% | -51.06% | 1.01 Mrd. | ||
+2.53% | +3.68% | -7.48% | -25.89% | 923 Mio. | ||
Durchschnitt | -0.08% | +2.21% | +15.43% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.49% | +22.61% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 68.25 | 115 897 | 678 146 |
21:59:56 | 68.2 | 100 | 562 249 |
21:59:55 | 68.22 | 100 | 562 149 |
21:59:55 | 68.21 | 100 | 562 049 |
21:59:55 | 68.22 | 100 | 561 949 |
21:59:54 | 68.24 | 127 | 561 849 |
21:59:53 | 68.22 | 200 | 561 722 |
21:59:52 | 68.2 | 100 | 561 522 |
21:59:51 | 68.2 | 170 | 561 422 |
21:59:51 | 68.2 | 170 | 561 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.48% | ||
2023 | +48.61% | ||
2022 | -3.34% | ||
2021 | +20.76% | ||
2020 | -16.79% | ||
2019 | +88.69% | ||
2018 | -39.51% | ||
2017 | +53.95% | ||
2016 | -18.64% | ||
2015 | +64.04% | ||
2014 | +66.77% | ||
2013 | +79.08% | ||
2012 | +52.64% | ||
2011 | -39.40% | ||
2010 | -32.00% | ||
2009 | +129.41% | ||
2008 | -34.29% | ||
2007 | -41.43% | ||
2006 | +117.43% | ||
2005 | +18.21% | ||
2004 | +59.02% | ||
2003 | -4.00% | ||
2002 | -41.93% | ||
2001 | -5.68% | ||
2000 | +306.56% | ||
1999 | -64.12% |
- Börse
- Aktien
- 922814 Aktie
- Kurse Skechers U.S.A., Inc.