Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.75 CHF | -0.68% | -2.92% | -1.24% |
26.03. | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
26.03. | Skan sieht sich nach erfolgreichem 2023 auf Kurs zu weiterem Wachstum | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.2 CHF | 81.4 CHF | 80.2 CHF | 80.3 CHF | 79.8 CHF |
Volumen | 6 449 | 13 289 | 10 819 | 17 389 | 8 478 |
Veränderung | -0.60% | -0.97% | -1.47% | +0.12% | -0.68% |
Eröffnung | 82.30 | 82.30 | 82.00 | 81.20 | 82.8 |
Hoch | 83.00 | 82.80 | 82.00 | 81.20 | 82.8 |
Tief | 81.50 | 80.40 | 78.80 | 79.00 | 79.2 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -2.44% | ||
3 Monate | -2.68% | ||
6 Monate | +7.98% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | -6.01% | ||
3 Jahre | +110.00% | ||
5 Jahre | +796.63% | ||
10 Jahre | +1’091.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.92% | -1.24% | -6.01% | 1.99 Mrd. | ||
-0.05% | +0.12% | +73.37% | +11.54% | 12.4 Mrd. | ||
-3.54% | -3.24% | -18.59% | -36.10% | 7.94 Mrd. | ||
-4.60% | -15.83% | -0.90% | -32.71% | 6.17 Mrd. | ||
+0.93% | +4.68% | +15.76% | +23.09% | 5.55 Mrd. | ||
+1.17% | -8.88% | -4.37% | -15.95% | 5.35 Mrd. | ||
-1.25% | +5.60% | +40.80% | +55.48% | 5.03 Mrd. | ||
+0.73% | +1.42% | -17.73% | -8.31% | 4.07 Mrd. | ||
+4.18% | +8.94% | -29.79% | -35.80% | 2.65 Mrd. | ||
-2.92% | -1.91% | +7.56% | +49.73% | 1.93 Mrd. | ||
+9.17% | +15.63% | +20.43% | -76.03% | 1.93 Mrd. | ||
-2.73% | -3.28% | -38.12% | -48.25% | 1.42 Mrd. | ||
+2.87% | +6.86% | -13.30% | -23.37% | 826 Mio. | ||
-22.62% | -22.41% | -10.18% | +11.44% | 547 Mio. | ||
+0.37% | +2.06% | +14.02% | +56.79% | 709 Mio. | ||
-2.15% | +3.59% | -28.54% | -38.73% | 618 Mio. | ||
Durchschnitt | -1.32% | -0.97% | +0.57% | -7.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.77% | +14.35% | -4.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:08:42 | 79.8 | 6 | 8 478 |
12:08:42 | 79.8 | 47 | 8 472 |
12:06:43 | 80.1 | 1 | 8 425 |
12:06:43 | 80.1 | 2 | 8 424 |
12:06:43 | 80.1 | 1 | 8 422 |
12:06:43 | 80.1 | 70 | 8 421 |
12:06:43 | 80.1 | 115 | 8 351 |
12:06:43 | 80.1 | 14 | 8 236 |
11:59:55 | 79.7 | 11 | 8 222 |
11:59:55 | 79.7 | 12 | 8 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.62% | ||
2023 | +28.25% | ||
2022 | -28.89% | ||
2021 | +490.67% | ||
2020 | +63.93% | ||
2019 | +5.17% | ||
2018 | +8.75% | ||
2017 | +21.03% | ||
2016 | +0.15% | ||
2015 | +3.94% | ||
2014 | +5.83% | ||
2013 | +2.56% | ||
2012 | -1.68% | ||
2011 | -0.83% | ||
2010 | -13.04% | ||
2009 | +6.15% | ||
2008 | 0.00% | ||
2007 | -5.80% |
- Börse
- Aktien
- A0MPG1 Aktie
- Kurse SKAN Group AG