Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156’900 KRW | -3.98% | -4.04% | -11.85% |
15.05. | SK Innovation erwägt Verkauf der Batterie-Einheit SKIET, berichtet die Zeitung | RE |
09.05. | SK E&S stellt Mega-Flüssigwasserstoffanlage in Incheon fertig | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 163500 ₩ | 161800 ₩ | 162800 ₩ | 163400 ₩ | 156900 ₩ |
Volumen | 80 778 | 74 390 | 78 090 | 130 682 | 256 782 |
Veränderung | +∞% | -1.04% | +0.62% | +0.37% | -3.98% |
Eröffnung | 161,500.00 | 164,100.00 | 162,200.00 | 164,900.00 | 163,100.00 |
Hoch | 164,000.00 | 164,100.00 | 163,300.00 | 166,800.00 | 163,800.00 |
Tief | 161,400.00 | 161,100.00 | 161,500.00 | 163,100.00 | 156,900.00 |
Performance
1 Tag | -3.98% | ||
1 Woche | -4.04% | ||
Aktueller Monat | -5.48% | ||
1 Monat | +0.90% | ||
3 Monate | -24.39% | ||
6 Monate | -3.74% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | -6.83% | ||
3 Jahre | -41.78% | ||
5 Jahre | -35.17% | ||
10 Jahre | -6.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.98% | -4.04% | -11.85% | -6.83% | 6.32 Mrd. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.07% | +1.32% | +11.13% | +38.52% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.19% | +0.97% | +10.09% | +25.79% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
+0.72% | +4.53% | +1.76% | -2.71% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93 Mrd. | ||
Durchschnitt | -0.33% | +1.53% | +0.69% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.20% | +1.18% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | -5.82% | ||
2022 | -24.70% | ||
2021 | +4.37% | ||
2020 | -8.21% | ||
2019 | +0.77% | ||
2018 | -8.13% | ||
2017 | +23.31% | ||
2016 | -4.57% | ||
2015 | +12.65% | ||
2014 | +58.15% | ||
2013 | +31.07% | ||
2012 | -11.97% | ||
2011 | +34.17% | ||
2010 | +94.64% | ||
2009 | +25.67% |
- Börse
- Aktien
- A034730 Aktie
- Kurse SK Inc.