Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202’500 KRW | 0.00% | +2.43% | +43.11% |
09:36 | Sudkoreanische Aktien fallen aufgrund von Verlusten bei Technologie- und Autofirmen; Samsung Electronics verliert 2% | MT |
09:33 | MÄRKTE ASIEN/Schwach - Aktien von Chip-Herstellern unter Druck | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 200000 ₩ | 198600 ₩ | 201500 ₩ | 202500 ₩ | 202500 ₩ |
Volumen | 4 681 849 | 3 793 872 | 4 774 882 | 2 084 945 | 3 073 139 |
Veränderung | +1.16% | -0.70% | +1.46% | +0.50% | 0.00% |
Eröffnung | 203,500.00 | 199,800.00 | 203,500.00 | 202,500.00 | 210,000.00 |
Hoch | 204,000.00 | 202,500.00 | 209,000.00 | 205,500.00 | 210,000.00 |
Tief | 198,200.00 | 197,500.00 | 199,100.00 | 200,500.00 | 200,500.00 |
Performance
1 Woche | +2.43% | ||
Aktueller Monat | +16.25% | ||
1 Monat | +15.12% | ||
3 Monate | +29.64% | ||
6 Monate | +55.29% | ||
Laufendes Jahr | +43.11% | ||
1 Jahr | +85.44% | ||
3 Jahre | +62.00% | ||
5 Jahre | +206.35% | ||
10 Jahre | +375.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.43% | +43.11% | +85.44% | 102 Mrd. | ||
-0.61% | +9.83% | +130.20% | +184.21% | 2’825 Mrd. | ||
-0.92% | -0.81% | +44.52% | +50.88% | 686 Mrd. | ||
-1.76% | -2.19% | +22.09% | +69.64% | 644 Mrd. | ||
+1.38% | +3.93% | +13.11% | +33.10% | 267 Mrd. | ||
-0.92% | +1.93% | +42.19% | +77.28% | 232 Mrd. | ||
-0.01% | -1.16% | +14.40% | +10.45% | 177 Mrd. | ||
-2.14% | +1.72% | +50.50% | +79.16% | 146 Mrd. | ||
+1.08% | +1.29% | -39.37% | +1.59% | 128 Mrd. | ||
+0.99% | +7.86% | +61.53% | - | 126 Mrd. | ||
+0.63% | -2.16% | +15.57% | +29.34% | 113 Mrd. | ||
-0.54% | -0.19% | +18.51% | +49.50% | 70.01 Mrd. | ||
+1.99% | +2.51% | +27.51% | +21.29% | 65.59 Mrd. | ||
+0.05% | -2.59% | -1.89% | +5.67% | 52.01 Mrd. | ||
+1.12% | -1.67% | +7.01% | +25.57% | 51.3 Mrd. | ||
+0.79% | -2.87% | -16.49% | -7.07% | 36.47 Mrd. | ||
Durchschnitt | +0.08% | +0.74% | +27.03% | +47.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +9.97% | +78.18% | +117.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.11% | ||
2023 | +88.67% | ||
2022 | -42.75% | ||
2021 | +10.55% | ||
2020 | +25.93% | ||
2019 | +55.54% | ||
2018 | -20.92% | ||
2017 | +71.14% | ||
2016 | +45.37% | ||
2015 | -35.60% | ||
2014 | +29.76% | ||
2013 | +42.91% | ||
2012 | +17.31% | ||
2011 | -8.54% | ||
2010 | +3.67% | ||
2009 | +245.52% | ||
2008 | -74.18% | ||
2007 | -28.81% | ||
2006 | +3.26% | ||
2005 | +203.00% | ||
2004 | +108.04% | ||
2003 | -4.76% | ||
2002 | -88.43% | ||
2001 | -39.88% | ||
2000 | -83.30% | ||
1999 | -20.98% | ||
1998 | +41.86% | ||
1997 | -6.52% | ||
1996 | 0.00% |
- Börse
- Aktien
- A000660 Aktie
- Kurse SK hynix Inc.