Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.01 USD | +1.06% | +1.48% | +1.90% |
06.05. | SIXTH STREET SPECIALTY LENDING, INC. : Keefe, Bruyette & Woods bekräftigt seine Kaufempfehlung | ZM |
02.05. | Transcript : Sixth Street Specialty Lending, Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.59 $ | 21.62 $ | 21.84 $ | 22.01 $ |
Volumen | 390 162 | 285 651 | 244 659 | 292 189 |
Veränderung | -0.46% | +0.14% | +1.02% | +0.78% |
Eröffnung | 21.69 | 21.51 | 21.72 | 21.83 |
Hoch | 21.81 | 21.71 | 21.87 | 22.05 |
Tief | 21.57 | 21.42 | 21.68 | 21.79 |
Performance
1 Tag | +1.06% | ||
1 Woche | +1.48% | ||
1 Monat | +1.06% | ||
3 Monate | +4.46% | ||
6 Monate | +4.81% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | +18.02% | ||
3 Jahre | -1.65% | ||
5 Jahre | +12.76% | ||
10 Jahre | +3.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +1.48% | +1.90% | +18.02% | 2.04 Mrd. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.30% | +0.28% | +4.42% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.27% | +6.18% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.01 | 39 608 | 230 457 |
21:59:54 | 21.98 | 100 | 190 849 |
21:59:53 | 21.97 | 100 | 190 749 |
21:59:51 | 21.98 | 200 | 190 649 |
21:59:49 | 21.97 | 100 | 190 449 |
21:59:49 | 21.97 | 142 | 190 349 |
21:59:49 | 21.97 | 204 | 190 207 |
21:59:49 | 21.97 | 204 | 190 003 |
21:59:49 | 21.97 | 100 | 189 799 |
21:59:44 | 21.96 | 100 | 189 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | +21.35% | ||
2022 | -23.90% | ||
2021 | +12.72% | ||
2020 | -3.35% | ||
2019 | +18.68% | ||
2018 | -8.64% | ||
2017 | +6.00% | ||
2016 | +15.17% | ||
2015 | -3.57% | ||
2014 | +5.13% |
- Börse
- Aktien
- A2P60W Aktie
- Kurse Sixth Street Specialty Lending, Inc.