Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 AUD | -4.05% | -6.57% | -2.92% |
30.04. | SITEMINDER LIMITED : Jarden Research gibt eine Kauf-Bewertung ab | ZM |
28.02. | SITEMINDER LIMITED : Jarden Research bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.13 $ | 5.13 $ | 5.11 $ | 5.19 $ | 4.98 $ |
Volumen | 366 290 | 519 273 | 787 464 | 607 079 | 533 152 |
Veränderung | -3.75% | 0.00% | -0.39% | +1.57% | -4.05% |
Eröffnung | 5.35 | 5.03 | 5.07 | 5.16 | 5.18 |
Hoch | 5.35 | 5.18 | 5.16 | 5.21 | 5.19 |
Tief | 5.11 | 5.00 | 5.06 | 5.11 | 4.97 |
Performance
1 Tag | -4.05% | ||
1 Woche | -6.57% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -12.32% | ||
3 Monate | -14.43% | ||
6 Monate | +1.63% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | +61.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -6.57% | -2.92% | +61.17% | 952 Mio. | ||
+0.23% | -3.38% | +10.52% | +23.91% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +24.80% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.67% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -11.05% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +24.97% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -14.70% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.61% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +0.56% | 15.92 Mrd. | ||
Durchschnitt | -0.61% | -3.18% | +2.89% | +12.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.86% | +22.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 4.98 | 16 | 533 093 |
08:10:52 | 4.98 | 728 | 533 077 |
08:10:52 | 4.98 | 210 | 532 349 |
08:10:52 | 4.98 | 426 | 532 139 |
08:10:52 | 4.98 | 190 | 531 713 |
08:10:52 | 4.98 | 1 381 | 531 523 |
08:10:52 | 4.98 | 1 005 | 530 142 |
08:10:52 | 4.98 | 511 | 529 137 |
08:10:52 | 4.98 | 945 | 528 626 |
08:10:52 | 4.98 | 2 976 | 527 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.17% | ||
2023 | +68.75% | ||
2022 | -55.03% | ||
2021 | -3.57% |
- Börse
- Aktien
- A3C6JL Aktie
- Kurse SiteMinder Limited