Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 EUR | -.--% | +8.79% | -41.76% |
31.05. | Tessellis an der Spitze, CIA am Boden | AN |
31.05. | Mib hält Kurs im grünen Bereich; Pirelli legt zu | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.97 € | 1.945 € | 1.9 € | 1.98 € |
Volumen | 17 578 | 12 596 | 18 826 | 20 601 |
Veränderung | +9.14% | -1.27% | -2.31% | +4.21% |
Eröffnung | 1.80 | 1.90 | 1.91 | 1.98 |
Hoch | 1.98 | 1.97 | 1.97 | 1.98 |
Tief | 1.80 | 1.90 | 1.86 | 1.90 |
Performance
1 Woche | +8.79% | ||
1 Monat | -12.39% | ||
3 Monate | -5.26% | ||
6 Monate | -30.28% | ||
Laufendes Jahr | -41.76% | ||
1 Jahr | -52.74% | ||
3 Jahre | -74.55% | ||
5 Jahre | -75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +8.79% | -41.76% | -52.74% | 52.2 Mio. | ||
-2.15% | -3.37% | +23.06% | +31.05% | 8.51 Mrd. | ||
+0.11% | -4.51% | +9.06% | -19.96% | 7.82 Mrd. | ||
+0.42% | -3.83% | +25.00% | +33.08% | 5.67 Mrd. | ||
+0.28% | -0.69% | +18.74% | +39.57% | 3.87 Mrd. | ||
+0.77% | +1.08% | -10.27% | -18.90% | 3.86 Mrd. | ||
+1.14% | -1.60% | +11.79% | -2.53% | 3.7 Mrd. | ||
+2.04% | -3.23% | +15.41% | +62.17% | 3.33 Mrd. | ||
+0.95% | -0.63% | -6.75% | +13.69% | 2.81 Mrd. | ||
-0.34% | +5.59% | -28.66% | -35.44% | 2.35 Mrd. | ||
-0.82% | +6.54% | -29.88% | -36.21% | 2.33 Mrd. | ||
-0.18% | +1.21% | +5.95% | +33.25% | 2.23 Mrd. | ||
+1.48% | +5.18% | +8.75% | +14.22% | 2.21 Mrd. | ||
-2.93% | -1.73% | +0.13% | -9.45% | 1.56 Mrd. | ||
+0.77% | +3.41% | -5.95% | -34.17% | 1.41 Mrd. | ||
+1.47% | +2.80% | -34.76% | -40.28% | 1.39 Mrd. | ||
Durchschnitt | +0.19% | -0.12% | -2.51% | -1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.72% | +6.68% | +8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 1.98 | 161 | 20 601 |
17:35:17 | 1.98 | 432 | 20 440 |
17:35:17 | 1.98 | 3 | 20 008 |
17:29:58 | 1.975 | 500 | 20 005 |
14:49:51 | 1.945 | 182 | 19 505 |
14:28:19 | 1.945 | 225 | 19 323 |
12:58:41 | 1.98 | 50 | 19 098 |
12:20:28 | 1.935 | 600 | 19 048 |
11:58:07 | 1.925 | 3 | 18 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.76% | ||
2023 | -44.63% | ||
2022 | -42.88% | ||
2021 | +82.82% | ||
2020 | -17.18% | ||
2019 | -14.04% | ||
2018 | -28.17% | ||
2017 | +5.31% |
- Börse
- Aktien
- A2DU6M Aktie
- Kurse SIT S.p.A.