Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 USD | -1.11% | -3.98% | +11.34% |
28.05. | SiriusPoint Ltd. ernennt Susan Cross zum Board of Directors | CI |
20.05. | Transcript : SiriusPoint Ltd. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.45 $ | 13.3 $ | 12.97 $ | 13.05 $ | 12.92 $ |
Volumen | 685 901 | 659 450 | 664 997 | 856 936 | 171 658 |
Veränderung | +2.99% | -1.12% | -2.48% | +0.62% | -1.11% |
Eröffnung | 13.00 | 13.45 | 13.21 | 12.98 | 12.95 |
Hoch | 13.50 | 13.47 | 13.36 | 13.16 | 12.95 |
Tief | 12.96 | 13.25 | 12.82 | 12.91 | 12.8 |
Performance
1 Tag | -1.11% | ||
1 Woche | -3.98% | ||
Aktueller Monat | +9.63% | ||
1 Monat | +7.54% | ||
3 Monate | +5.26% | ||
6 Monate | +23.23% | ||
Laufendes Jahr | +11.34% | ||
1 Jahr | +36.38% | ||
3 Jahre | +20.59% | ||
5 Jahre | +24.78% | ||
10 Jahre | -15.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -3.98% | +11.34% | +36.38% | 2.22 Mrd. | ||
+0.45% | -1.84% | +3.56% | +12.03% | 29.25 Mrd. | ||
-0.33% | -3.67% | +8.84% | +9.52% | 16.88 Mrd. | ||
-1.66% | -2.61% | +14.80% | +17.01% | 12.11 Mrd. | ||
-0.32% | +0.30% | +12.98% | - | 1.89 Mrd. | ||
-0.19% | -1.31% | +12.15% | +6.16% | 1.06 Mrd. | ||
+1.20% | +2.02% | +36.02% | +32.32% | 594 Mio. | ||
-19.18% | -1.38% | -25.64% | -11.24% | 521 Mio. | ||
-0.68% | -1.43% | +15.15% | +36.27% | 469 Mio. | ||
0.00% | -0.57% | 0.00% | +33.69% | 325 Mio. | ||
-1.99% | -8.76% | -13.54% | -5.26% | 201 Mio. | ||
-1.35% | -3.95% | -7.59% | -26.26% | 85.32 Mio. | ||
+1.05% | +1.05% | +2.13% | +6.67% | 77.93 Mio. | ||
Durchschnitt | -1.97% | -1.55% | +5.40% | +12.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.46% | +7.72% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:36:08 | 12.92 | 100 | 135 804 |
18:36:08 | 12.92 | 200 | 135 704 |
18:36:01 | 12.92 | 100 | 135 504 |
18:34:00 | 12.92 | 100 | 135 404 |
18:33:59 | 12.91 | 137 | 135 304 |
18:33:51 | 12.91 | 100 | 135 167 |
18:33:25 | 12.92 | 100 | 135 067 |
18:31:42 | 12.91 | 100 | 134 967 |
18:31:40 | 12.91 | 100 | 134 867 |
18:31:40 | 12.91 | 100 | 134 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +96.61% | ||
2022 | -27.43% | ||
2021 | -14.60% | ||
2020 | -9.51% | ||
2019 | +9.13% | ||
2018 | -34.20% | ||
2017 | +26.84% | ||
2016 | -13.87% | ||
2015 | -7.45% | ||
2014 | -21.80% | ||
2013 | +41.88% |
- Börse
- Aktien
- A2QQBF Aktie
- Kurse SiriusPoint Ltd.