Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.46 CNY | +3.00% | -1.11% | -39.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.42 ¥ | 4.38 ¥ | 4.35 ¥ | 4.33 ¥ | 4.46 ¥ |
Volumen | 8 150 829 | 7 832 600 | 6 425 932 | 5 430 236 | 6 350 239 |
Veränderung | -2.00% | -0.90% | -0.68% | -0.46% | +3.00% |
Eröffnung | 4.51 | 4.42 | 4.36 | 4.35 | 4.34 |
Hoch | 4.52 | 4.53 | 4.48 | 4.40 | 4.48 |
Tief | 4.30 | 4.31 | 4.28 | 4.26 | 4.30 |
Performance
1 Tag | +3.00% | ||
1 Woche | -1.11% | ||
1 Monat | -8.42% | ||
3 Monate | -14.89% | ||
6 Monate | -43.04% | ||
Laufendes Jahr | -39.57% | ||
1 Jahr | -34.51% | ||
3 Jahre | -37.62% | ||
5 Jahre | -59.31% | ||
10 Jahre | -27.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | -1.11% | -39.57% | -34.51% | 207 Mio. | ||
+0.17% | +0.66% | +42.09% | -5.53% | 1.53 Mrd. | ||
+3.26% | +1.28% | -30.52% | -23.46% | 595 Mio. | ||
+1.91% | +4.00% | -56.62% | -74.52% | 521 Mio. | ||
+0.24% | -1.78% | -20.65% | -49.08% | 349 Mio. | ||
+7.48% | -1.59% | -32.61% | -58.99% | 340 Mio. | ||
-2.50% | -6.23% | -0.99% | +34.52% | 324 Mio. | ||
+6.62% | +9.68% | +34.25% | +66.06% | 226 Mio. | ||
+110.85% | +368.97% | -48.63% | -48.14% | 181 Mio. | ||
+0.28% | -0.47% | +1.82% | +40.98% | 177 Mio. | ||
+0.16% | -0.48% | +7.00% | +9.31% | 171 Mio. | ||
+3.34% | -4.76% | +117.19% | +134.43% | 132 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+5.30% | +0.72% | -45.06% | -38.50% | 121 Mio. | ||
-2.36% | -8.60% | +10.59% | +236.39% | 105 Mio. | ||
-1.39% | -1.39% | +31.48% | +84.42% | 88.1 Mio. | ||
Durchschnitt | +8.44% | +21.59% | -1.89% | +17.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.36% | +12.54% | +0.87% | -6.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.57% | ||
2023 | +26.80% | ||
2022 | -28.85% | ||
2021 | -13.26% | ||
2020 | -10.70% | ||
2019 | +55.75% | ||
2018 | -20.70% | ||
2017 | -49.62% | ||
2016 | -64.65% | ||
2015 | +447.53% | ||
2014 | +42.86% | ||
2013 | -3.21% | ||
2012 | -24.58% |
- Börse
- Aktien
- 300333 Aktie
- Kurse SinoSun Technology Co. Ltd.