Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 HKD | -1.82% | +1.89% | +11.34% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.55 $ | 0.55 $ | 0.54 $ |
Volumen | 1 468 000 | 3 649 000 | 2 946 000 | 922 000 |
Veränderung | +1.85% | -.--% | -.--% | -1.82% |
Eröffnung | 0.54 | 0.55 | 0.54 | 0.55 |
Hoch | 0.55 | 0.55 | 0.55 | 0.55 |
Tief | 0.54 | 0.53 | 0.54 | 0.54 |
Performance
1 Tag | -1.82% | ||
1 Woche | +1.89% | ||
1 Monat | +1.89% | ||
3 Monate | +12.50% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +11.34% | ||
1 Jahr | -3.57% | ||
3 Jahre | -30.77% | ||
5 Jahre | -46.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | +1.89% | +11.34% | -3.57% | 3.77 Mrd. | ||
+1.27% | -3.15% | +5.82% | +9.59% | 18.38 Mrd. | ||
-1.19% | -0.60% | +4.39% | +4.12% | 9.32 Mrd. | ||
+1.55% | +2.40% | -3.53% | +15.77% | 6.64 Mrd. | ||
+2.45% | +6.04% | +12.88% | +27.34% | 5.6 Mrd. | ||
+0.11% | +3.67% | -24.67% | - | 5.27 Mrd. | ||
+5.08% | +7.45% | -2.36% | +1.14% | 5.08 Mrd. | ||
+4.11% | +1.99% | +1.99% | +7.25% | 4.43 Mrd. | ||
+3.06% | +2.45% | +5.08% | +19.99% | 3.76 Mrd. | ||
-0.15% | -1.17% | -29.53% | -11.45% | 3.2 Mrd. | ||
-3.44% | -2.03% | -7.58% | -11.49% | 1.69 Mrd. | ||
-1.40% | -0.61% | +12.58% | +63.30% | 1.61 Mrd. | ||
+2.50% | +4.83% | +16.77% | +30.30% | 1.56 Mrd. | ||
+3.04% | +1.77% | +46.19% | +121.54% | 1.31 Mrd. | ||
+2.06% | +4.77% | +41.01% | +72.63% | 1.08 Mrd. | ||
-1.35% | -2.55% | -6.24% | -7.49% | 890 Mio. | ||
Durchschnitt | +0.99% | +1.96% | +5.26% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.07% | +2.22% | +13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.54 | 50 000 | 552 000 |
09:49:23 | 0.54 | 12 000 | 502 000 |
09:49:23 | 0.54 | 10 000 | 490 000 |
09:45:00 | 0.54 | 10 000 | 480 000 |
09:45:00 | 0.54 | 4 000 | 470 000 |
09:36:29 | 0.54 | 100 000 | 466 000 |
08:33:41 | 0.55 | 2 000 | 366 000 |
08:19:32 | 0.55 | 4 000 | 364 000 |
07:59:24 | 0.54 | 30 000 | 360 000 |
07:40:22 | 0.54 | 10 000 | 330 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.34% | ||
2023 | -4.90% | ||
2022 | -21.54% | ||
2021 | +6.56% | ||
2020 | -28.24% | ||
2019 | +41.67% | ||
2018 | -53.85% | ||
2017 | -13.91% | ||
2016 | -25.62% | ||
2015 | -17.14% | ||
2014 | -3.54% |
- Börse
- Aktien
- A0M4Y6 Aktie
- Kurse Sinopec Oilfield Service Corporation