Kurse Sinolink Worldwide Holdings Limited
Aktien
914728
BMG8165B1028
1168
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.141 HKD | +4.44% | -1.40% | +56.67% |
30.05. | Sinolink Worldwide Holdings Limited kündigt Änderungen im Vorstand an | CI |
30.05. | Sinolink Worldwide Holdings Limited gibt die Abberufung von Xiang Ya Bo als Chief Executive Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.141 $ | 0.138 $ | 0.135 $ | 0.135 $ | 0.141 $ |
Volumen | 5 408 000 | 1 140 000 | 2 770 000 | 3 640 000 | 190 000 |
Veränderung | -1.40% | -2.13% | -2.17% | 0.00% | +4.44% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.137 |
Hoch | 0.15 | 0.15 | 0.15 | 0.14 | 0.141 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Performance
1 Tag | +4.44% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +39.60% | ||
3 Monate | +80.77% | ||
6 Monate | +41.00% | ||
Laufendes Jahr | +56.67% | ||
1 Jahr | -15.57% | ||
3 Jahre | -50.53% | ||
5 Jahre | -75.69% | ||
10 Jahre | -77.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | -1.40% | +56.67% | -15.57% | 110 Mio. | ||
-0.40% | -2.47% | -11.19% | -27.33% | 26.36 Mrd. | ||
+3.17% | -4.09% | +4.64% | -6.98% | 25.9 Mrd. | ||
+1.18% | +2.82% | +26.49% | +55.24% | 25.67 Mrd. | ||
+2.76% | -0.79% | +15.07% | +70.84% | 24.19 Mrd. | ||
+0.34% | +3.70% | +36.34% | +57.58% | 21.26 Mrd. | ||
+3.66% | -3.66% | +11.05% | -8.94% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+2.42% | +4.53% | +37.81% | +153.55% | 16.42 Mrd. | ||
+4.32% | +0.20% | +5.41% | +2.01% | 15.04 Mrd. | ||
+1.82% | +2.28% | +18.93% | +37.07% | 14.78 Mrd. | ||
+2.11% | -7.62% | -19.64% | -28.65% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.78% | -2.01% | +9.77% | +16.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -1.96% | +8.10% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:50:58 | 0.141 | 2 000 | 190 000 |
05:50:58 | 0.141 | 48 000 | 188 000 |
05:11:58 | 0.141 | 6 000 | 140 000 |
05:11:48 | 0.141 | 4 000 | 134 000 |
05:11:32 | 0.141 | 6 000 | 130 000 |
05:11:32 | 0.139 | 40 000 | 124 000 |
05:11:32 | 0.137 | 4 000 | 84 000 |
05:04:53 | 0.135 | 40 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -52.13% | ||
2022 | -23.58% | ||
2021 | -49.80% | ||
2020 | +12.64% | ||
2019 | -13.00% | ||
2018 | -51.46% | ||
2017 | +17.05% | ||
2016 | -12.87% | ||
2015 | +68.33% | ||
2014 | -17.81% | ||
2013 | +5.80% | ||
2012 | +18.97% | ||
2011 | -48.67% | ||
2010 | -23.65% | ||
2009 | +134.92% | ||
2008 | -63.79% | ||
2007 | +3.03% | ||
2006 | -14.61% | ||
2005 | +95.18% | ||
2004 | +50.33% | ||
2003 | +71.70% | ||
2002 | +6.00% | ||
2001 | +100.00% | ||
2000 | -29.49% | ||
1999 | -8.24% | ||
1998 | -51.15% |
- Börse
- Aktien
- 914728 Aktie
- Kurse Sinolink Worldwide Holdings Limited