Kurse Sino-Ocean Group Holding Limited
Aktien
A0M1D7
HK3377040226
3377
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 HKD | -2.35% | -9.78% | -5.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.45 $ | 0.445 $ | 0.425 $ | 0.415 $ |
Volumen | 142 203 000 | 87 630 000 | 85 242 000 | 95 014 390 |
Veränderung | -4.26% | -1.11% | -4.49% | -2.35% |
Eröffnung | 0.49 | 0.46 | 0.45 | 0.43 |
Hoch | 0.50 | 0.47 | 0.45 | 0.45 |
Tief | 0.45 | 0.44 | 0.42 | 0.42 |
Performance
1 Tag | -2.35% | ||
1 Woche | -9.78% | ||
1 Monat | +15.28% | ||
3 Monate | +22.06% | ||
6 Monate | -21.70% | ||
Laufendes Jahr | -5.68% | ||
1 Jahr | -9.78% | ||
3 Jahre | -74.54% | ||
5 Jahre | -86.74% | ||
10 Jahre | -89.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -9.78% | -5.68% | -9.78% | 404 Mio. | ||
+2.09% | +3.41% | +0.91% | +69.81% | 25.44 Mrd. | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51 Mrd. | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03 Mrd. | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71 Mrd. | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65 Mrd. | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53 Mrd. | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37 Mrd. | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82 Mrd. | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56 Mrd. | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41 Mrd. | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32 Mrd. | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22 Mrd. | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71 Mrd. | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7 Mrd. | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49 Mrd. | ||
Durchschnitt | +0.78% | -0.77% | +0.83% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.27% | -1.60% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.415 | 11 805 500 | 84 304 500 |
09:59:33 | 0.415 | 1 000 | 72 499 000 |
09:58:27 | 0.415 | 3 000 | 72 498 000 |
09:58:27 | 0.415 | 6 000 | 72 495 000 |
09:57:02 | 0.42 | 500 | 72 489 000 |
09:56:47 | 0.42 | 13 000 | 72 488 500 |
09:56:47 | 0.42 | 18 000 | 72 475 500 |
09:56:47 | 0.42 | 500 | 72 457 500 |
09:56:47 | 0.42 | 190 000 | 72 457 000 |
09:56:45 | 0.415 | 500 | 72 267 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.68% | ||
2023 | -59.63% | ||
2022 | -40.11% | ||
2021 | +17.42% | ||
2020 | -50.48% | ||
2019 | -9.28% | ||
2018 | -35.99% | ||
2017 | +55.33% | ||
2016 | -30.18% | ||
2015 | +12.70% | ||
2014 | -13.36% | ||
2013 | -12.09% | ||
2012 | +60.83% | ||
2011 | -29.27% | ||
2010 | -29.11% | ||
2009 | +105.14% | ||
2008 | -63.77% | ||
2007 | -12.18% |
- Börse
- Aktien
- A0M1D7 Aktie
- Kurse Sino-Ocean Group Holding Limited