SINGAPURA FINANCE LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.685 SGD | -.--% |
|
+0.74% | -4.86% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.68 $ | 0.68 $ | 0.685 $ | 0.685 $ |
| Volumen | 21 500 | 17 200 | 1 500 | 35 300 |
| Veränderung | -.--% | -.--% | +0.74% | -.--% |
| Eröffnung | 0.68 | 0.68 | 0.69 | 0.68 |
| Hoch | 0.69 | 0.69 | 0.69 | 0.69 |
| Tief | 0.68 | 0.68 | 0.69 | 0.68 |
Performance
| 1 Woche | +0.74% | ||
| 1 Monat | -0.72% | ||
| 6 Monate | -2.84% | ||
| Laufendes Jahr | -4.86% | ||
| 1 Jahr | -6.80% | ||
| 3 Jahre | -16.97% | ||
| 5 Jahre | -24.73% | ||
| 10 Jahre | -53.87% |
Volumen
MärkteTagesvolumen
35 300
Geschätztes Tagesvolumen
35 300
Durchschn. Volumen 20 Tage
15 790
Tagesvolumen-Verhältnis
2.24
Durchschn. Volumen 20 Tage SGD
10 816.15
Durchschn. Volumen 20 Tage USD
8 008.70
Rekordvolumen 1
1 653 400
Rekordvolumen 2
744 000
Rekordvolumen 3
686 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
108 591 299
Marktwert (USD)
80 405 233
Umsatz (SGD)
21 887 000
Umsatz (USD)
16 205 988
Streubesitz
41.01 %
Streubesitz (SGD)
44 528 614
Streubesitz (USD)
32 970 723
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.68
0.69
1 Monat
0.670.70
Laufendes Jahr
0.670.73
1 Jahr
0.670.77
3 Jahre
0.670.92
5 Jahre
0.670.92
10 Jahre
0.671.59
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.69
Gleitender Durchschnitt 50 Tage
0.70
Gleitender Durchschnitt 100 Tage
0.69
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
+0.41%
Kursdifferenz / (MMA50)
+1.53%
Kursdifferenz / (MMA100)
+1.40%
STIM
RSI 9 Tage
50.21
RSI 14 Tage
48.70
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +0.74% | -4.86% | -6.80% | 80.41 Mio. | ||
| -0.66% | -3.08% | -12.60% | +4.56% | 81.16 Mrd. | ||
| +0.81% | -4.90% | -11.58% | +5.61% | 19.35 Mrd. | ||
| -1.60% | -5.99% | +5.11% | +54.24% | 13.11 Mrd. | ||
| -1.28% | +1.32% | +43.93% | +253.05% | 8.9 Mrd. | ||
| +1.19% | -3.76% | -8.88% | -4.46% | 6.57 Mrd. | ||
| +0.13% | -0.70% | +2.58% | +42.17% | 4.62 Mrd. | ||
| +0.22% | -2.53% | +18.02% | +66.85% | 4.17 Mrd. | ||
| +1.36% | +0.80% | -13.53% | +29.23% | 3.24 Mrd. | ||
| +1.24% | +1.68% | -17.32% | +14.30% | 2.68 Mrd. | ||
| +1.71% | +0.20% | -4.07% | +20.38% | 2.65 Mrd. | ||
| +1.11% | +2.74% | +11.43% | +5.33% | 2.37 Mrd. | ||
| -0.85% | -2.15% | -0.13% | -9.46% | 2.32 Mrd. | ||
| -3.02% | -9.23% | -7.41% | +36.29% | 2.25 Mrd. | ||
| +1.39% | -0.52% | +9.61% | +54.95% | 2.02 Mrd. | ||
| +9.02% | +11.35% | +28.36% | +71.40% | 2 Mrd. | ||
| Durchschnitt | +0.67% | -1.11% | +2.42% | +39.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -3.20% | -4.92% | +27.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8ea7a48ceae04.jBOPBstS5hpYC4SmefJyYstFqYqR4jfBxjVSXDYXW2c.4lnnX4gh32hgXsnzD5wqB4ck4Nrrqk21nnsEN0BQKArGWsZtph6Dez1BtA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:46:05 | 0.685 | 800 | 35 300 |
| 10:46:05 | 0.685 | 2 000 | 34 500 |
| 08:50:33 | 0.68 | 4 500 | 32 500 |
| 08:11:52 | 0.68 | 1 500 | 28 000 |
| 04:45:24 | 0.68 | 10 000 | 26 500 |
| 04:41:44 | 0.68 | 2 000 | 16 500 |
| 04:41:44 | 0.68 | 8 000 | 14 500 |
| 03:52:32 | 0.68 | 5 000 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.86% | ||
| 2023 | -5.88% | ||
| 2022 | -6.13% | ||
| 2021 | -4.12% | ||
| 2020 | -3.95% | ||
| 2019 | -2.21% | ||
| 2018 | -12.98% | ||
| 2017 | +20.93% | ||
| 2016 | -8.99% | ||
| 2015 | -10.85% | ||
| 2014 | -27.40% | ||
| 2013 | -3.95% | ||
| 2012 | +8.57% | ||
| 2011 | -12.50% | ||
| 2010 | +9.59% | ||
| 2009 | +16.80% | ||
| 2008 | -23.78% | ||
| 2007 | -22.64% | ||
| 2006 | +23.98% | ||
| 2005 | +23.91% | ||
| 2004 | +4.55% | ||
| 2003 | +10.92% | ||
| 2002 | +1.71% | ||
| 2001 | +13.59% | ||
| 2000 | -14.17% | ||
| 1999 | +29.03% | ||
| 1998 | +3.33% | ||
| 1997 | -36.17% | ||
| 1996 | -5.37% | ||
| 1995 | -11.31% | ||
| 1994 | -31.98% | ||
| 1993 | +58.33% | ||
| 1992 | -2.50% |
- Börse
- Aktien
- A0JL4E Aktie
- Kurse Singapura Finance Ltd
