Kurse Singapore Telecommunications Limited
Aktien
A0KFC2
SG1T75931496
Z74
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 SGD | -.--% | +2.07% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.45 $ | 2.47 $ | 2.47 $ | 2.47 $ |
Volumen | 99 880 | 67 980 | 82 950 | 50 710 |
Veränderung | +1.24% | +0.82% | -.--% | -.--% |
Eröffnung | 2.44 | 2.46 | 2.45 | 2.45 |
Hoch | 2.47 | 2.48 | 2.47 | 2.48 |
Tief | 2.44 | 2.46 | 2.43 | 2.45 |
Performance
1 Woche | +2.07% | ||
1 Monat | +3.35% | ||
3 Monate | +6.01% | ||
6 Monate | +7.86% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -1.20% | ||
3 Jahre | +1.65% | ||
5 Jahre | -22.57% | ||
10 Jahre | -36.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.07% | -0.40% | -1.20% | 30.27 Mrd. | ||
+2.53% | +2.60% | +15.90% | +18.74% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.41% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +5.92% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -3.35% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +14.58% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.22% | 58.26 Mrd. | ||
-1.10% | -2.31% | -10.89% | -14.79% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.47% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -28.44% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.67% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.05% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +2.40% | 30.53 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.48% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.96% | 26.59 Mrd. | ||
+0.59% | +3.13% | +21.25% | +9.28% | 26.21 Mrd. | ||
Durchschnitt | +1.28% | +1.74% | -0.69% | -4.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +2.04% | +3.51% | +3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:08 | 2.47 | 240 | 50 610 |
10:58:08 | 2.47 | 30 | 50 370 |
10:58:08 | 2.47 | 30 | 50 340 |
10:50:20 | 2.46 | 190 | 50 310 |
10:19:21 | 2.46 | 60 | 50 120 |
10:12:37 | 2.47 | 100 | 50 060 |
10:11:02 | 2.47 | 30 | 49 960 |
10:00:58 | 2.47 | 80 | 49 930 |
09:59:12 | 2.47 | 170 | 49 850 |
09:46:58 | 2.48 | 130 | 49 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | -4.25% | ||
2022 | +11.64% | ||
2021 | -.--% | ||
2020 | -30.12% | ||
2019 | +12.16% | ||
2018 | -17.32% | ||
2017 | -1.38% | ||
2016 | -2.94% | ||
2015 | -3.86% | ||
2014 | +6.87% | ||
2013 | +10.64% | ||
2012 | +6.47% | ||
2011 | +0.65% | ||
2010 | -0.97% | ||
2009 | +18.77% | ||
2008 | -34.42% | ||
2007 | +22.84% | ||
2006 | +24.62% | ||
2005 | +9.70% | ||
2004 | +20.30% | ||
2003 | +57.60% | ||
2002 | -28.57% | ||
2001 | -34.46% | ||
2000 | -0.74% |
- Börse
- Aktien
- A0KFC2 Aktie
- Kurse Singapore Telecommunications Limited