Kurse Singapore Exchange Limited
Aktien
590379
SG1J26887955
S68
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.22 SGD | -0.22% | -0.75% | -6.21% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 $ | 9.19 $ | 9.24 $ | 9.22 $ | 9.22 $ |
Volumen | 1 581 100 | 2 220 800 | 1 849 100 | 1 009 300 | 1 009 300 |
Veränderung | -0.54% | -0.11% | +0.54% | -0.22% | -0.22% |
Eröffnung | 9.28 | 9.23 | 9.23 | 9.17 | 9.17 |
Hoch | 9.28 | 9.29 | 9.26 | 9.25 | 9.25 |
Tief | 9.20 | 9.19 | 9.16 | 9.16 | 9.16 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -1.50% | ||
1 Monat | +1.77% | ||
3 Monate | -1.60% | ||
6 Monate | -3.35% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | -0.86% | ||
3 Jahre | -9.87% | ||
5 Jahre | +24.43% | ||
10 Jahre | +33.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.75% | -6.21% | -0.86% | 7.35 Mrd. | ||
-1.05% | +2.34% | +6.57% | +25.36% | 79.38 Mrd. | ||
-0.09% | +2.57% | +0.58% | +10.10% | 62.88 Mrd. | ||
+0.27% | +3.50% | +10.37% | -2.70% | 47.82 Mrd. | ||
-0.41% | +0.49% | -1.45% | +8.98% | 37.14 Mrd. | ||
-0.49% | +2.90% | +7.29% | +12.48% | 36.18 Mrd. | ||
0.00% | +1.69% | -21.51% | -14.71% | 12.22 Mrd. | ||
-1.96% | +4.05% | +14.43% | +33.43% | 10.35 Mrd. | ||
+1.24% | +0.60% | +14.51% | +25.08% | 7.48 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+0.81% | +1.04% | +33.24% | +45.08% | 4.46 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
+0.61% | +4.43% | +19.39% | +32.21% | 1.42 Mrd. | ||
-0.10% | -0.61% | +8.91% | -10.93% | 925 Mio. | ||
+0.04% | -3.95% | +32.25% | +46.60% | 746 Mio. | ||
-0.87% | -5.41% | -3.86% | +585.40% | 330 Mio. | ||
Durchschnitt | -0.19% | +0.94% | +7.07% | +75.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.34% | +4.46% | +20.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:50 | 9.22 | 2 700 | 782 000 |
11:07:50 | 9.22 | 1 500 | 779 300 |
11:07:50 | 9.22 | 4 100 | 777 800 |
11:07:18 | 9.22 | 100 | 773 700 |
11:06:36 | 9.22 | 300 | 773 600 |
11:06:31 | 9.22 | 500 | 773 300 |
11:06:31 | 9.22 | 2 000 | 772 800 |
11:06:26 | 9.22 | 3 000 | 770 800 |
11:06:21 | 9.22 | 600 | 767 800 |
11:06:21 | 9.22 | 2 900 | 767 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | +9.83% | ||
2022 | -3.76% | ||
2021 | +0.22% | ||
2020 | +4.74% | ||
2019 | +23.92% | ||
2018 | -3.90% | ||
2017 | +3.91% | ||
2016 | -7.01% | ||
2015 | -1.41% | ||
2014 | +7.58% | ||
2013 | +3.57% | ||
2012 | +14.36% | ||
2011 | -27.20% | ||
2010 | +1.08% | ||
2009 | +63.98% | ||
2008 | -62.15% | ||
2007 | +135.44% | ||
2006 | +96.55% | ||
2005 | +62.01% | ||
2004 | +5.92% | ||
2003 | +37.40% | ||
2002 | -0.81% | ||
2001 | -4.62% | ||
2000 | -2.99% |
- Börse
- Aktien
- 590379 Aktie
- Kurse Singapore Exchange Limited