Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.78 SGD | +0.74% | +0.44% | +3.35% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6.84 $ | 6.81 $ | 6.73 $ | 6.78 $ |
Volumen | 7 522 500 | 4 793 000 | 20 559 000 | 6 845 998 |
Veränderung | +0.59% | -0.44% | -1.17% | +0.74% |
Eröffnung | 6.81 | 6.85 | 6.90 | 6.74 |
Hoch | 6.85 | 6.86 | 6.94 | 6.78 |
Tief | 6.80 | 6.80 | 6.63 | 6.69 |
Performance
1 Tag | +0.74% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +3.67% | ||
1 Monat | +9.00% | ||
3 Monate | -7.38% | ||
6 Monate | +8.65% | ||
Laufendes Jahr | +3.35% | ||
1 Jahr | +12.81% | ||
3 Jahre | +46.12% | ||
5 Jahre | -27.10% | ||
10 Jahre | -33.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +0.44% | +3.35% | +12.81% | 17.97 Mrd. | ||
+0.36% | +0.19% | +31.00% | +46.67% | 34.01 Mrd. | ||
-1.27% | -3.30% | -3.88% | +12.24% | 22.73 Mrd. | ||
+0.01% | +6.97% | +47.17% | +92.82% | 20.23 Mrd. | ||
+0.37% | +4.29% | +33.25% | +15.14% | 18.07 Mrd. | ||
+2.72% | +2.22% | -15.99% | -34.13% | 14.5 Mrd. | ||
+5.37% | +1.73% | +41.51% | +135.96% | 13.86 Mrd. | ||
+1.61% | +3.27% | -4.53% | -36.16% | 12.56 Mrd. | ||
+0.37% | -1.99% | +14.58% | +11.52% | 11.1 Mrd. | ||
+3.96% | +3.14% | +1.55% | -19.43% | 10.76 Mrd. | ||
+0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
+2.31% | +0.99% | +39.06% | +121.70% | 8.96 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.26% | 8.31 Mrd. | ||
+0.43% | +0.58% | -2.38% | -0.88% | 7.62 Mrd. | ||
+2.07% | +2.33% | +12.85% | +0.23% | 7.66 Mrd. | ||
+0.23% | +0.46% | +6.37% | +18.58% | 7.16 Mrd. | ||
Durchschnitt | +1.26% | +1.54% | +12.72% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.55% | +15.67% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:05 | 6.78 | 700 | 6 825 600 |
11:04:05 | 6.78 | 600 | 6 824 900 |
11:04:05 | 6.78 | 2 800 | 6 824 300 |
11:04:05 | 6.78 | 3 400 | 6 821 500 |
11:04:05 | 6.78 | 3 400 | 6 818 100 |
11:04:05 | 6.78 | 400 | 6 814 700 |
11:04:05 | 6.78 | 300 | 6 814 300 |
11:04:05 | 6.78 | 21 900 | 6 814 000 |
11:04:05 | 6.78 | 1 600 | 6 792 100 |
11:04:05 | 6.78 | 20 000 | 6 790 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.35% | ||
2023 | +18.63% | ||
2022 | +10.82% | ||
2021 | +16.59% | ||
2020 | -52.65% | ||
2019 | -4.03% | ||
2018 | -11.72% | ||
2017 | +10.34% | ||
2016 | -13.66% | ||
2015 | -3.45% | ||
2014 | +11.43% | ||
2013 | -3.16% | ||
2012 | +5.81% | ||
2011 | -33.59% | ||
2010 | +2.41% | ||
2009 | +32.68% | ||
2008 | -35.21% | ||
2007 | -0.69% | ||
2006 | +41.13% | ||
2005 | +8.77% | ||
2004 | +1.79% | ||
2003 | +9.80% | ||
2002 | -7.27% | ||
2001 | -36.05% | ||
2000 | -8.99% | ||
1999 | +164.34% | ||
1998 | -11.73% | ||
1997 | +11.72% | ||
1996 | -9.94% | ||
1995 | -6.40% | ||
1994 | +14.67% | ||
1993 | +7.14% | ||
1992 | +6.87% |
- Börse
- Aktien
- A0MZ57 Aktie
- Kurse Singapore Airlines Limited