Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.06 SEK | -3.76% | +6.61% | -38.52% |
16.05. | Sinch AB (publ) wählt Mattias Stenberg und Lena Almefelt als Mitglieder des Verwaltungsrats | CI |
07.05. | Sinch AB (publ) strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.25 kr | 23.4 kr | 23.96 kr | 23.06 kr |
Volumen | 8 491 979 | 5 169 069 | 4 541 625 | 9 792 199 |
Veränderung | +3.81% | -3.51% | +2.39% | -3.76% |
Eröffnung | 23.15 | 24.27 | 23.30 | 23.64 |
Hoch | 24.40 | 24.39 | 24.28 | 23.98 |
Tief | 23.00 | 23.40 | 23.20 | 22.92 |
Performance
1 Tag | -3.76% | ||
1 Woche | +6.61% | ||
1 Monat | -9.64% | ||
3 Monate | -11.21% | ||
6 Monate | -22.66% | ||
Laufendes Jahr | -38.52% | ||
1 Jahr | +2.06% | ||
3 Jahre | -84.95% | ||
5 Jahre | +47.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | +6.61% | -38.52% | +2.06% | 1.85 Mrd. | ||
+7.52% | -13.92% | -10.92% | +4.93% | 227 Mrd. | ||
-0.43% | -8.76% | -18.70% | -2.13% | 23 Mrd. | ||
-1.85% | -24.07% | +15.99% | +86.75% | 13.52 Mrd. | ||
+0.82% | -2.56% | -16.38% | -10.32% | 13.6 Mrd. | ||
+0.80% | -4.00% | -28.36% | +11.37% | 5.19 Mrd. | ||
-1.00% | -6.24% | +42.04% | +92.55% | 3.76 Mrd. | ||
-2.91% | -2.44% | -29.70% | -23.08% | 3.67 Mrd. | ||
+0.68% | +2.38% | +0.98% | -5.36% | 3.37 Mrd. | ||
-1.19% | +0.11% | +13.11% | +82.87% | 2.67 Mrd. | ||
+1.17% | -0.46% | -11.01% | -26.88% | 2.15 Mrd. | ||
-0.68% | -2.94% | +28.95% | +26.04% | 1.79 Mrd. | ||
-2.86% | -3.20% | -34.14% | -24.37% | 1.72 Mrd. | ||
-0.22% | -1.53% | +9.87% | +36.46% | 1.67 Mrd. | ||
-0.02% | -1.69% | +22.19% | +40.77% | 1.38 Mrd. | ||
-1.70% | +1.57% | +1.06% | -5.44% | 1.29 Mrd. | ||
Durchschnitt | -0.66% | -3.86% | -3.35% | +17.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -12.26% | -9.85% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 23.06 | 852 | 9 478 728 |
17:29:30 | 23.06 | 3 755 | 9 477 876 |
17:29:30 | 23.06 | 3 000 | 9 474 121 |
17:29:30 | 23.06 | 253 | 9 471 121 |
17:29:30 | 23.06 | 600 | 9 470 868 |
17:29:30 | 23.06 | 2 323 | 9 470 268 |
17:29:30 | 23.06 | 832 | 9 467 945 |
17:29:30 | 23.06 | 9 911 | 9 467 113 |
17:29:30 | 23.06 | 10 636 | 9 457 202 |
17:29:30 | 23.06 | 6 925 | 9 446 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.52% | ||
2023 | -1.88% | ||
2022 | -66.79% | ||
2021 | -14.10% | ||
2020 | +367.71% | ||
2019 | +229.31% | ||
2018 | +20.42% | ||
2017 | -25.52% | ||
2016 | +7.18% | ||
2015 | +20.67% |
- Börse
- Aktien
- A3CRFP Aktie
- Kurse Sinch AB