SIMPSON MANUFACTURING CO., INC. Zu einer Liste hinzufügen
Kurse Simpson Manufacturing Co., Inc.
Aktien
912711
US8290731053
SSD
Konstruktionsmaterialien und -zubehör
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 169.1 USD | +0.45% |
|
-4.35% | -14.97% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 175.56 $ | 175.67 $ | 169.56 $ | 168.35 $ | 168.4 $ |
| Volumen | 185 130 | 202 165 | 247 102 | 441 688 | 441 688 |
| Veränderung | +0.73% | +0.06% | -3.48% | -0.71% | +0.45% |
| Eröffnung | 176.23 | 177.81 | 175.09 | 170.11 | 170.1 |
| Hoch | 176.78 | 179.59 | 175.28 | 170.65 | 170.6 |
| Tief | 174.56 | 175.37 | 169.44 | 166.54 | 166.5 |
Performance
| 1 Tag | +0.45% | ||
| 1 Woche | -4.35% | ||
| Aktueller Monat | -3.19% | ||
| 1 Monat | -8.69% | ||
| 3 Monate | -13.13% | ||
| 6 Monate | +7.27% | ||
| Laufendes Jahr | -14.97% | ||
| 1 Jahr | +34.30% | ||
| 3 Jahre | +50.96% | ||
| 5 Jahre | +163.17% | ||
| 10 Jahre | +412.79% |
Volumen
MärkteTagesvolumen
441 688
Geschätztes Tagesvolumen
441 688
Durchschn. Volumen 20 Tage
312 231
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage USD
52 801 384.41
Rekordvolumen 1
8 811 376
Rekordvolumen 2
6 171 600
Rekordvolumen 3
2 800 517
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 097 285 663
Umsatz (USD)
2 213 803 000
Mitarbeiterzahl
5 497
Umsatz / Mitarbeiter (USD)
402 729
Streubesitz
99.31 %
Streubesitz (USD)
7 048 232 008
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
166.54
179.59
1 Monat
162.69185.91
Laufendes Jahr
162.69218.38
1 Jahr
117.09218.38
3 Jahre
75.25218.38
5 Jahre
47.02218.38
10 Jahre
28.80218.38
Indikatoren
Gleitender Durchschnitt 5 Tage
172.68
Gleitender Durchschnitt 20 Tage
176.28
Gleitender Durchschnitt 50 Tage
188.21
Gleitender Durchschnitt 100 Tage
189.58
Kursdifferenz / (MMA5)
+2.11%
Kursdifferenz / (MMA20)
+4.24%
Kursdifferenz / (MMA50)
+11.29%
Kursdifferenz / (MMA100)
+12.10%
STIM
RSI 9 Tage
31.05
RSI 14 Tage
34.96
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.45% | -4.35% | -14.97% | +34.30% | 7.1 Mrd. | ||
| +0.39% | +1.06% | +22.53% | +47.68% | 44.42 Mrd. | ||
| +0.47% | -1.36% | +7.10% | +24.01% | 32.05 Mrd. | ||
| +0.37% | +0.05% | +0.07% | +38.93% | 20.39 Mrd. | ||
| +0.50% | +0.24% | +33.67% | +96.71% | 19.83 Mrd. | ||
| -0.08% | -2.97% | +4.75% | +33.51% | 15.48 Mrd. | ||
| -0.47% | +0.31% | +5.87% | +54.97% | 9.53 Mrd. | ||
| -0.69% | -3.08% | -4.12% | +11.64% | 9.13 Mrd. | ||
| +0.53% | +6.66% | +54.24% | +44.12% | 8.43 Mrd. | ||
| +1.33% | -1.88% | +6.38% | +10.52% | 7.5 Mrd. | ||
| -0.31% | +1.15% | +21.91% | +90.72% | 6.8 Mrd. | ||
| +5.18% | +13.70% | +11.33% | -25.05% | 6.5 Mrd. | ||
| +0.05% | -0.76% | +10.61% | +45.03% | 5.62 Mrd. | ||
| +1.59% | -0.97% | +16.67% | -15.68% | 5.45 Mrd. | ||
| +0.04% | -3.17% | +15.82% | +73.85% | 4.98 Mrd. | ||
| +2.16% | +2.31% | +15.73% | -6.59% | 4.59 Mrd. | ||
| Durchschnitt | +0.68% | +0.60% | +12.97% | +34.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.09% | +14.01% | +40.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.97% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Börse
- Aktien
- 912711 Aktie
- Kurse Simpson Manufacturing Co., Inc.
