Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.69 USD | -0.39% | -4.94% | +44.28% |
10.05. | Dstillery kündigt Zusammenarbeit mit Similarweb an, um datenschutzkonformes KI-Modelltraining zu verbessern | CI |
08.05. | Transcript : Similarweb Ltd., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.96 $ | 7.77 $ | 7.72 $ | 7.69 $ |
Volumen | 38 972 | 49 346 | 69 150 | 144 267 |
Veränderung | -1.61% | -2.39% | -0.64% | -0.39% |
Eröffnung | 8.05 | 7.79 | 7.71 | 7.73 |
Hoch | 8.05 | 7.94 | 7.83 | 7.73 |
Tief | 7.86 | 7.71 | 7.57 | 7.47 |
Performance
1 Tag | -0.39% | ||
1 Woche | -4.94% | ||
1 Monat | +5.92% | ||
3 Monate | -11.61% | ||
6 Monate | +56.30% | ||
Laufendes Jahr | +44.28% | ||
1 Jahr | +17.94% | ||
3 Jahre | -64.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -4.94% | +44.28% | +17.94% | 618 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.37% | -3.11% | +4.62% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.04% | +5.72% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.69 | 53 173 | 128 802 |
21:59:58 | 7.73 | 100 | 75 629 |
21:59:56 | 7.73 | 600 | 75 529 |
21:59:56 | 7.73 | 100 | 74 929 |
21:59:56 | 7.73 | 100 | 74 829 |
21:59:56 | 7.73 | 706 | 74 729 |
21:59:56 | 7.72 | 100 | 74 023 |
21:59:56 | 7.72 | 400 | 73 923 |
21:59:56 | 7.71 | 100 | 73 523 |
21:59:56 | 7.71 | 500 | 73 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.28% | ||
2023 | -17.11% | ||
2022 | -64.10% | ||
2021 | -18.11% |
- Börse
- Aktien
- A3CPL6 Aktie
- Kurse Similarweb Ltd.