Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -.--% | -.--% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
Volumen | 412 487 | 132 500 | 322 000 | 83 100 |
Veränderung | -5.88% | -.--% | -.--% | -.--% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.09 |
Hoch | 0.08 | 0.08 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
6 Monate | -38.46% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -20.00% | -42.86% | 21.51 Mio. | ||
+0.47% | -0.89% | -11.70% | +2.35% | 149 Mrd. | ||
-0.22% | -3.59% | -6.26% | +13.15% | 119 Mrd. | ||
-0.24% | -0.56% | +1.83% | +15.34% | 74.63 Mrd. | ||
-.--% | -0.33% | +12.02% | +31.94% | 48.52 Mrd. | ||
-1.18% | -7.51% | -4.84% | +8.79% | 45.45 Mrd. | ||
+0.14% | -4.99% | +27.55% | +10.97% | 38.8 Mrd. | ||
+2.90% | -7.23% | +116.04% | +124.03% | 33.86 Mrd. | ||
+0.78% | +2.41% | +26.57% | +36.85% | 26.73 Mrd. | ||
+2.09% | -4.80% | +74.05% | +57.56% | 19.65 Mrd. | ||
-0.46% | +4.07% | +53.15% | +85.84% | 18.31 Mrd. | ||
+0.76% | +3.12% | +19.22% | -0.50% | 11.81 Mrd. | ||
+0.21% | -6.61% | +2.37% | -1.05% | 9.27 Mrd. | ||
-1.51% | -3.45% | +44.56% | +57.96% | 9.08 Mrd. | ||
-0.26% | -5.25% | -4.05% | -15.21% | 7.6 Mrd. | ||
+4.65% | +3.42% | +29.00% | +55.42% | 7.09 Mrd. | ||
Durchschnitt | +0.51% | -2.28% | +22.47% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.50% | +11.26% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:55:26 | 0.08 | 8 000 | 83 000 |
18:55:26 | 0.08 | 4 000 | 75 000 |
18:55:26 | 0.08 | 25 000 | 71 000 |
18:40:03 | 0.085 | 3 000 | 46 000 |
17:23:37 | 0.085 | 2 000 | 43 000 |
16:04:34 | 0.085 | 1 000 | 41 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -67.21% | ||
2022 | -32.97% |
- Börse
- Aktien
- A3DE21 Aktie
- Kurse Silver Mountain Resources Inc.