Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.9 EUR | +0.41% | -1.00% | -16.45% |
13.05. | Deutsche Bank Research senkt Siltronic-Ziel auf 78 Euro - 'Hold' | DP |
13.05. | TAGESVORSCHAU/Montag, 13. Mai | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 72.4 € | 74.4 € | 73.6 € | 73.9 € |
Volumen | 44 719 | 44 618 | 30 129 | 21 510 |
Veränderung | -2.16% | +2.76% | -1.08% | +0.41% |
Eröffnung | 73.40 | 73.40 | 74.15 | 74.15 |
Hoch | 73.80 | 75.00 | 75.10 | 74.40 |
Tief | 72.20 | 72.80 | 73.50 | 72.75 |
Performance
1 Tag | +0.41% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +1.09% | ||
1 Monat | -7.80% | ||
3 Monate | -17.43% | ||
6 Monate | -14.22% | ||
Laufendes Jahr | -16.45% | ||
1 Jahr | +12.48% | ||
3 Jahre | -48.10% | ||
5 Jahre | +1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -1.00% | -16.45% | +12.48% | 2.41 Mrd. | ||
-1.99% | +2.89% | +86.74% | +191.93% | 2’275 Mrd. | ||
-1.19% | +4.69% | +25.00% | +105.83% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +52.38% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +81.25% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +14.85% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +85.42% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +7.31% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +11.35% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +102.88% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +52.43% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +60.75% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +3.47% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +20.47% | 50.97 Mrd. | ||
-1.39% | +1.77% | -15.31% | -6.88% | 37.49 Mrd. | ||
Durchschnitt | -0.80% | +3.54% | +17.34% | +53.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +3.84% | +53.83% | +131.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 73.9 | 7 261 | 21 510 |
17:29:59 | 74 | 1 | 14 249 |
17:29:48 | 73.85 | 7 | 14 248 |
17:29:41 | 73.9 | 32 | 14 241 |
17:29:40 | 73.9 | 1 | 14 209 |
17:29:28 | 73.95 | 59 | 14 208 |
17:29:28 | 73.9 | 152 | 14 149 |
17:29:28 | 73.9 | 28 | 13 997 |
17:27:53 | 73.9 | 64 | 13 969 |
17:23:38 | 73.9 | 28 | 13 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.45% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Börse
- Aktien
- WAF300 Aktie
- Kurse Siltronic AG