Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.4 CHF | -0.71% | +1.96% | +2.81% |
14.05. | Sika platziert CHF400 Millionen Anleihe für allgemeine Unternehmensausgaben | MT |
13.05. | Anleihe: Sika nimmt mit Dualtranche total 400 Mio Franken auf | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 278.6 CHF | 278.2 CHF | 283.4 CHF | 281.4 CHF | 281.4 CHF |
Volumen | 211 039 | 185 461 | 241 464 | 186 721 | 185 870 |
Veränderung | +0.18% | -0.14% | +1.87% | -0.71% | -0.71% |
Eröffnung | 278.10 | 278.00 | 278.70 | 284.30 | 284.3 |
Hoch | 279.20 | 278.80 | 287.60 | 284.30 | 284.3 |
Tief | 276.70 | 274.50 | 278.70 | 280.30 | 280.3 |
Performance
1 Tag | -0.88% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +6.87% | ||
1 Monat | +6.83% | ||
3 Monate | +13.79% | ||
6 Monate | +18.73% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | +12.20% | ||
3 Jahre | +2.78% | ||
5 Jahre | +80.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.96% | +2.81% | +12.20% | 50.34 Mrd. | ||
-0.13% | -0.40% | +17.29% | +34.82% | 66.52 Mrd. | ||
-0.12% | +0.66% | +17.88% | +29.76% | 42.01 Mrd. | ||
-0.50% | -1.19% | +20.88% | +31.66% | 26.68 Mrd. | ||
-1.23% | +0.33% | +11.82% | +4.96% | 19.97 Mrd. | ||
-1.84% | -3.56% | +0.19% | +51.40% | 17.32 Mrd. | ||
+2.19% | -0.71% | -21.87% | -7.58% | 15.7 Mrd. | ||
-1.61% | -3.32% | +0.91% | -7.20% | 15.53 Mrd. | ||
+1.27% | -3.26% | -10.58% | -37.19% | 14.99 Mrd. | ||
-0.02% | -0.68% | -20.34% | -34.76% | 13.7 Mrd. | ||
-0.48% | -3.37% | +16.87% | +31.31% | 11.25 Mrd. | ||
-2.27% | -1.03% | +9.41% | +3.05% | 10.49 Mrd. | ||
-2.70% | -2.30% | -5.92% | -29.99% | 8.63 Mrd. | ||
+1.85% | -0.84% | +1.37% | -27.50% | 8.25 Mrd. | ||
+0.32% | -0.87% | +26.15% | +24.20% | 7.11 Mrd. | ||
+0.02% | +0.02% | +7.86% | +43.58% | 5.81 Mrd. | ||
Durchschnitt | -0.32% | -0.43% | +4.67% | +7.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.06% | +7.64% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 281.4 | 176 | 176 861 |
17:30:31 | 281.4 | 85 | 176 685 |
17:30:31 | 281.4 | 54 | 176 600 |
17:30:31 | 281.4 | 26 | 176 546 |
17:30:31 | 281.4 | 24 | 176 520 |
17:30:31 | 281.4 | 24 | 176 496 |
17:30:31 | 281.4 | 63 | 176 472 |
17:30:31 | 281.4 | 1 | 176 409 |
17:30:31 | 281.4 | 3 | 176 408 |
17:30:31 | 281.4 | 59 | 176 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | +23.46% | ||
2022 | -41.69% | ||
2021 | +57.24% | ||
2020 | +32.97% | ||
2019 | +45.95% | ||
2018 | -15.18% |
- Börse
- Aktien
- A2JNV8 Aktie
- Kurse Sika AG