Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’347 JPY | +2.59% | +2.36% | -7.93% |
13.05. | SIIX Corporation gibt Jahresenddividende für das Jahr bis zum 31. Dezember 2024 bekannt | CI |
13.05. | SIIX Corporation gibt Dividendenprognose für das zweite Quartal bis zum 30. Juni 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1315 ¥ | 1288 ¥ | 1313 ¥ | 1347 ¥ |
Volumen | 123 000 | 266 200 | 152 800 | 159 500 |
Veränderung | -1.87% | -2.05% | +1.94% | +2.59% |
Eröffnung | 1,335.00 | 1,304.00 | 1,283.00 | 1,329.00 |
Hoch | 1,350.00 | 1,308.00 | 1,313.00 | 1,353.00 |
Tief | 1,315.00 | 1,282.00 | 1,276.00 | 1,327.00 |
Performance
1 Tag | +2.59% | ||
1 Woche | +2.36% | ||
1 Monat | -17.61% | ||
3 Monate | -17.67% | ||
6 Monate | -11.26% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | -6.20% | ||
3 Jahre | -13.76% | ||
5 Jahre | +13.19% | ||
10 Jahre | +68.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +2.36% | -7.93% | -6.20% | 403 Mio. | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06 Mrd. | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68 Mrd. | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17 Mrd. | ||
Durchschnitt | +0.38% | -1.59% | +1.49% | +6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.95% | +5.25% | +4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’347 | 33 700 | 159 500 |
07:59:56 | 1’348 | 100 | 125 800 |
07:59:55 | 1’350 | 200 | 125 700 |
07:59:55 | 1’350 | 300 | 125 500 |
07:59:54 | 1’350 | 500 | 125 200 |
07:59:53 | 1’353 | 100 | 124 700 |
07:59:53 | 1’352 | 800 | 124 600 |
07:59:49 | 1’351 | 100 | 123 800 |
07:59:49 | 1’352 | 300 | 123 700 |
07:59:48 | 1’351 | 800 | 123 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | +14.57% | ||
2022 | -9.82% | ||
2021 | -8.23% | ||
2020 | +1.31% | ||
2019 | +6.50% | ||
2018 | -40.85% | ||
2017 | +22.56% | ||
2016 | +5.48% | ||
2015 | +46.72% | ||
2014 | +99.61% | ||
2013 | +27.96% | ||
2012 | +1.84% | ||
2011 | +2.40% | ||
2010 | -15.83% | ||
2009 | +298.95% | ||
2008 | -75.54% | ||
2007 | +72.59% | ||
2006 | -30.98% | ||
2005 | +97.58% | ||
2004 | +23.98% | ||
2003 | -8.74% | ||
2002 | +25.90% | ||
2001 | +17.80% | ||
2000 | -37.89% | ||
1999 | -60.82% |
- Börse
- Aktien
- 925794 Aktie
- Kurse SIIX Corporation